Eaton Vance Municipal Bond Fund (EIM) Stock Chart & Stock Price History $9.62 +0.04 (+0.42%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$9.62 +0.01 (+0.05%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Eaton Vance Municipal Bond Fund Stock Price Performance The Eaton Vance Municipal Bond Fund (EIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.47%, with a year-to-date return of -6.22%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, Eaton Vance Municipal Bond Fund traded at $9.62 with a market cap of and volume of 88,626 shares. Five years ago, the stock traded at $10.65, representing a 9.63% decrease over that period. At the time, it had a market cap of and a volume of 1.99 million shares. Receive EIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance-0.31%3 Month Performance-1.54%Year-To-Date Performance-6.22%1 Year Performance-5.47%5 Year Performance-9.63% EIM Stock Chart for Saturday, August, 2, 2025 EIM Chart by TradingView Eaton Vance Municipal Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$9.58$9.62+0.42%$9.64$9.5388,626 shs$0.0007/31/2025$9.55$9.58+0.31%$9.67$9.53140,472 shs$0.0007/30/2025$9.54$9.55+0.10%$9.59$9.49155,339 shs$0.0007/29/2025$9.52$9.54+0.21%$9.54$9.5167,505 shs$0.0007/28/2025$9.54$9.52-0.21%$9.58$9.5167,408 shs$0.0007/25/2025$9.49$9.54+0.53%$9.60$9.50157,874 shs$0.0007/24/2025$9.44$9.49+0.53%$9.55$9.43231,453 shs$0.0007/23/2025$9.49$9.44-0.53%$9.47$9.42208,096 shs$0.0007/22/2025$9.44$9.49+0.53%$9.49$9.4352,646 shs$0.0007/21/2025$9.47$9.44-0.32%$9.46$9.41160,127 shs$0.00 Get the Latest News and Ratings for EIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$9.47$9.47$9.48$9.4487,982 shs$0.0007/17/2025$9.48$9.47-0.11%$9.49$9.45120,898 shs$0.0007/16/2025$9.51$9.48-0.32%$9.51$9.47254,287 shs$0.0007/15/2025$9.54$9.51-0.31%$9.52$9.49159,026 shs$0.0007/14/2025$9.52$9.54+0.21%$9.55$9.52118,806 shs$0.0007/11/2025$9.56$9.52-0.42%$9.54$9.48132,324 shs$0.0007/10/2025$9.57$9.56-0.10%$9.61$9.5584,639 shs$0.0007/09/2025$9.60$9.57-0.31%$9.63$9.5794,904 shs$0.0007/08/2025$9.61$9.60-0.10%$9.60$9.5684,127 shs$0.0007/07/2025$9.65$9.61-0.41%$9.65$9.5972,807 shs$0.0007/04/2025$9.65$9.65$9.66$9.6368,752 shs$0.0007/03/2025$9.65$9.65$9.66$9.6368,752 shs$0.0007/02/2025$9.67$9.65-0.21%$9.66$9.63110,051 shs$0.0007/01/2025$9.67$9.67$9.68$9.63120,531 shs$0.00 Related Companies AOD Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ERC Stock Chart ERH Stock Chart Receive EIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:EIM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Municipal Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Municipal Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
