Free Trial

Eaton Vance Municipal Bond Fund (EIM) Stock Chart & Stock Price History

Eaton Vance Municipal Bond Fund logo
$9.94 +0.12 (+1.22%)
Closing price 04:10 PM Eastern
Extended Trading
$9.93 -0.01 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Municipal Bond Fund Stock Price Performance

The Eaton Vance Municipal Bond Fund (EIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.47%, with a year-to-date return of 2.16%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

Receive EIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+3.54%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+2.47%

EIM Stock Chart for Tuesday, May, 5, 2026

Eaton Vance Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.94$9.94$9.81122,405 shs$0.00
04/30/2026$9.87$9.92
+0.51%
$9.93$9.85109,489 shs$0.00
04/29/2026$9.87$9.87$9.91$9.83195,157 shs$0.00
04/28/2026$9.92$9.87
-0.50%
$9.91$9.83104,101 shs$0.00
04/27/2026$9.80$9.92
+1.22%
$9.94$9.79121,507 shs$0.00
04/24/2026$9.85$9.80
-0.51%
$9.85$9.7766,107 shs$0.00
04/23/2026$9.83$9.85
+0.20%
$9.88$9.8382,312 shs$0.00
04/22/2026$9.87$9.83
-0.41%
$9.93$9.82117,693 shs$0.00
04/21/2026$9.92$9.87
-0.50%
$9.93$9.85123,506 shs$0.00
04/20/2026$9.89$9.92
+0.30%
$9.94$9.89133,722 shs$0.00
04/17/2026$9.86$9.89
+0.30%
$9.90$9.8666,958 shs$0.00
04/16/2026$9.86$9.86$9.89$9.84103,323 shs$0.00
04/15/2026$9.88$9.86
-0.20%
$9.89$9.8290,522 shs$0.00
04/14/2026$9.90$9.88
-0.20%
$9.93$9.85101,077 shs$0.00
04/13/2026$9.87$9.90
+0.30%
$9.90$9.8466,041 shs$0.00
04/10/2026$9.89$9.87
-0.20%
$9.91$9.8586,438 shs$0.00
04/09/2026$9.79$9.89
+1.02%
$9.93$9.79193,999 shs$0.00
04/08/2026$9.68$9.79
+1.14%
$9.86$9.72152,002 shs$0.00
04/07/2026$9.55$9.68
+1.36%
$9.69$9.49189,136 shs$0.00
04/06/2026$9.60$9.55
-0.52%
$9.64$9.53189,937 shs$0.00

This page (NYSEAMERICAN:EIM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners