Go Pro

Eaton Vance Municipal Bond Fund (EIM) Stock Chart & Stock Price History

Eaton Vance Municipal Bond Fund logo
$9.96 -0.01 (-0.10%)
Closing price 07/6/2026 04:10 PM Eastern
Extended Trading
$9.96 +0.00 (+0.05%)
As of 07/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Municipal Bond Fund Stock Price Performance

The Eaton Vance Municipal Bond Fund (EIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.64%, with a year-to-date return of 2.36%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Bond Fund traded at $9.96 with a market cap of and volume of 114,740 shares.

Receive EIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+2.68%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+3.64%

EIM Stock Chart for Tuesday, July, 7, 2026

Eaton Vance Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$9.97$9.96
-0.10%
$9.98$9.91114,740 shs$0.00
07/03/2026$9.97$9.97$10.00$9.9795,881 shs$0.00
07/02/2026$9.97$9.97$10.00$9.9795,881 shs$0.00
07/01/2026$9.96$9.97
+0.10%
$10.00$9.96144,154 shs$0.00
06/30/2026$9.96$9.96$10.03$9.95170,148 shs$0.00
06/29/2026$9.87$9.96
+0.91%
$9.98$9.86102,520 shs$0.00
06/26/2026$9.83$9.87
+0.41%
$9.90$9.81129,998 shs$0.00
06/25/2026$9.82$9.83
+0.10%
$9.86$9.81128,332 shs$0.00
06/24/2026$9.79$9.82
+0.31%
$9.87$9.76188,655 shs$0.00
06/23/2026$9.73$9.79
+0.62%
$9.81$9.69211,641 shs$0.00
06/22/2026$9.76$9.73
-0.31%
$9.81$9.73170,638 shs$0.00
06/19/2026$9.76$9.76$9.84$9.75106,676 shs$0.00
06/18/2026$9.75$9.76
+0.10%
$9.84$9.75106,676 shs$0.00
06/17/2026$9.80$9.75
-0.51%
$9.81$9.7571,525 shs$0.00
06/16/2026$9.77$9.80
+0.31%
$9.80$9.77132,098 shs$0.00
06/15/2026$9.80$9.77
-0.31%
$9.82$9.75126,180 shs$0.00
06/12/2026$9.84$9.80
-0.41%
$9.84$9.8029,528 shs$0.00
06/11/2026$9.82$9.84
+0.20%
$9.85$9.8050,919 shs$0.00
06/10/2026$9.80$9.82
+0.20%
$9.85$9.7376,309 shs$0.00
06/09/2026$9.67$9.80
+1.34%
$9.80$9.68152,844 shs$0.00
06/08/2026$9.70$9.67
-0.31%
$9.75$9.66129,443 shs$0.00
06/05/2026$9.76$9.70
-0.61%
$9.79$9.68157,495 shs$0.00

This page (NYSEAMERICAN:EIM) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners