Go Pro

Eaton Vance Municipal Bond Fund (EIM) Stock Chart & Stock Price History

Eaton Vance Municipal Bond Fund logo
$9.48 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern

Eaton Vance Municipal Bond Fund Stock Price Performance

The Eaton Vance Municipal Bond Fund (EIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.33%, with a year-to-date return of -2.57%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Bond Fund traded at $9.48 with a market cap of and volume of 171,295 shares.

Receive EIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-2.47%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-7.33%

EIM Stock Chart for Monday, September, 7, 2026

Eaton Vance Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$9.50$9.48
-0.21%
$9.52$9.48171,295 shs$0.00
09/03/2026$9.49$9.50
+0.11%
$9.52$9.49228,282 shs$0.00
09/02/2026$9.49$9.49$9.56$9.49108,904 shs$0.00
09/01/2026$9.58$9.49
-0.94%
$9.60$9.49152,094 shs$0.00
08/31/2026$9.60$9.58
-0.21%
$9.64$9.56131,871 shs$0.00
08/28/2026$9.67$9.60
-0.72%
$9.68$9.57156,007 shs$0.00
08/27/2026$9.69$9.67
-0.21%
$9.69$9.6366,039 shs$0.00
08/26/2026$9.67$9.69
+0.21%
$9.70$9.65123,532 shs$0.00
08/25/2026$9.61$9.67
+0.62%
$9.68$9.6178,684 shs$0.00
08/24/2026$9.58$9.61
+0.31%
$9.63$9.58114,692 shs$0.00
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
08/21/2026$9.61$9.58
-0.31%
$9.62$9.56105,699 shs$0.00
08/20/2026$9.61$9.61$9.62$9.57154,971 shs$0.00
08/19/2026$9.58$9.61
+0.31%
$9.66$9.59268,519 shs$0.00
08/18/2026$9.63$9.58
-0.52%
$9.66$9.58146,748 shs$0.00
08/17/2026$9.73$9.63
-1.03%
$9.73$9.6396,786 shs$0.00
08/14/2026$9.73$9.73$9.82$9.69178,094 shs$0.00
08/13/2026$9.67$9.73
+0.62%
$9.80$9.70166,306 shs$0.00
08/12/2026$9.67$9.67$9.73$9.67116,262 shs$0.00
08/11/2026$9.71$9.67
-0.41%
$9.71$9.64181,733 shs$0.00
08/10/2026$9.72$9.71
-0.10%
$9.74$9.65125,163 shs$0.00
08/07/2026$9.63$9.72
+0.93%
$9.72$9.65150,059 shs$0.00
08/06/2026$9.60$9.63
+0.31%
$9.65$9.60138,877 shs$0.00

This page (NYSEAMERICAN:EIM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners