Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Eaton Vance Municipal Bond Fund (EIM) Stock Chart & Stock Price History

Eaton Vance Municipal Bond Fund logo
$9.71 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$9.71 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Municipal Bond Fund Stock Price Performance

The Eaton Vance Municipal Bond Fund (EIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.68%, with a year-to-date return of -0.21%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Bond Fund traded at $9.71 with a market cap of and volume of 63,026 shares.

Receive EIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-0.92%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+1.68%

EIM Stock Chart for Monday, May, 25, 2026

Eaton Vance Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.71$9.71$9.72$9.6963,026 shs$0.00
05/22/2026$9.68$9.71
+0.31%
$9.72$9.6963,026 shs$0.00
05/21/2026$9.69$9.68
-0.10%
$9.73$9.65149,091 shs$0.00
05/20/2026$9.63$9.69
+0.62%
$9.78$9.5089,477 shs$0.00
05/19/2026$9.62$9.63
+0.10%
$9.67$9.59109,966 shs$0.00
05/18/2026$9.75$9.62
-1.33%
$9.73$9.62129,526 shs$0.00
05/15/2026$9.91$9.75
-1.61%
$9.81$9.75163,928 shs$0.00
05/14/2026$9.91$9.91$9.97$9.8989,076 shs$0.00
05/13/2026$9.93$9.91
-0.20%
$9.97$9.91109,057 shs$0.00
05/12/2026$9.99$9.93
-0.60%
$10.00$9.92125,389 shs$0.00
05/11/2026$9.99$9.99$10.02$9.9657,690 shs$0.00
05/08/2026$9.98$9.99
+0.10%
$10.01$9.9675,904 shs$0.00
05/07/2026$9.99$9.98
-0.10%
$10.02$9.9465,618 shs$0.00
05/06/2026$9.94$9.99
+0.50%
$10.00$9.93259,852 shs$0.00
05/05/2026N/A$9.94$9.94$9.81122,405 shs$0.00
04/30/2026$9.87$9.92
+0.51%
$9.93$9.85109,489 shs$0.00
04/29/2026$9.87$9.87$9.91$9.83195,157 shs$0.00
04/28/2026$9.92$9.87
-0.50%
$9.91$9.83104,101 shs$0.00
04/27/2026$9.80$9.92
+1.22%
$9.94$9.79121,507 shs$0.00
04/24/2026$9.85$9.80
-0.51%
$9.85$9.7766,107 shs$0.00

This page (NYSEAMERICAN:EIM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners