Free Trial

Eaton Vance Municipal Bond Fund (EIM) Stock Chart & Stock Price History

Eaton Vance Municipal Bond Fund logo
$8.99 -0.03 (-0.33%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Eaton Vance Municipal Bond Fund Stock Price Performance

The Eaton Vance Municipal Bond Fund (EIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.65%, with a year-to-date return of -7.61%. In the past month, the stock has increased 1.81%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Bond Fund traded at $9.02 with a market cap of and volume of 398,357 shares. Five years ago, the stock traded at $11.54, representing a 22.12% decrease over that period. At the time, it had a market cap of and a volume of 677,485 shares.

Receive EIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+1.81%
3 Month
Performance
-7.61%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-9.65%
5 Year
Performance
-22.12%

EIM Stock Chart for Friday, November, 13, 2026

Eaton Vance Municipal Bond Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$9.12$9.02
-1.10%
$9.08$9.02398,357 shs$0.00
11/11/2026$9.12$9.12$9.14$9.02495,031 shs$0.00
11/10/2026$9.28$9.12
-1.72%
$9.29$9.12193,213 shs$0.00
11/09/2026$9.29$9.28
-0.11%
$9.43$9.28173,332 shs$0.00
11/06/2026$9.14$9.29
+1.64%
$9.32$9.14264,631 shs$0.00
11/05/2026$9.18$9.14
-0.44%
$9.21$9.10280,188 shs$0.00
11/04/2026$9.10$9.18
+0.88%
$9.21$9.10337,904 shs$0.00
11/03/2026$9.13$9.10
-0.33%
$9.16$9.04212,484 shs$0.00
11/02/2026$9.15$9.13
-0.22%
$9.18$9.13223,290 shs$0.00
10/30/2026$9.12$9.15
+0.33%
$9.20$9.10299,705 shs$0.00
10/29/2026$9.07$9.12
+0.55%
$9.16$9.05197,208 shs$0.00
10/28/2026$9.00$9.07
+0.78%
$9.08$8.98468,577 shs$0.00
10/27/2026$8.95$9.00
+0.56%
$9.10$8.96794,602 shs$0.00
10/26/2026$8.86$8.95
+1.02%
$8.96$8.86483,431 shs$0.00
10/23/2026$8.92$8.86
-0.67%
$8.97$8.80308,054 shs$0.00
10/22/2026$8.91$8.92
+0.11%
$8.96$8.90304,728 shs$0.00
10/21/2026$9.02$8.91
-1.22%
$9.10$8.86440,107 shs$0.00
10/20/2026$8.93$9.02
+1.01%
$9.12$8.94431,604 shs$0.00
10/19/2026$8.86$8.93
+0.79%
$8.93$8.80412,811 shs$0.00
10/16/2026$8.82$8.86
+0.45%
$8.88$8.81310,078 shs$0.00
10/15/2026$8.74$8.82
+0.92%
$8.86$8.75763,962 shs$0.00
10/14/2026$8.83$8.74
-1.02%
$8.80$8.67319,395 shs$0.00
10/13/2026$8.80$8.83
+0.34%
$8.88$8.80313,688 shs$0.00

This page (NYSEAMERICAN:EIM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners