Electromed (ELMD) Stock Chart & Stock Price History $20.74 +0.67 (+3.34%) Closing price 06/18/2025 04:00 PM EasternExtended Trading$20.74 0.00 (0.00%) As of 06/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Electromed Stock Price Performance The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.34%, with a year-to-date return of -29.81%. In the past month, the stock has decreased 6.66%, reflecting recent market activity. As of the latest close, Electromed traded at $20.74 with a market cap of $173.93 million and volume of 46,548 shares. Five years ago, the stock traded at $14.54, representing a 42.64% increase over that period. At the time, it had a market cap of $125.31 million and a volume of 57,300 shares. Receive ELMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.34%1 Month Performance-6.66%3 Month Performance-17.01%Year-To-Date Performance-29.81%1 Year Performance+45.34%5 Year Performance+42.64% ELMD Stock Chart for Friday, June, 20, 2025 ELMD Chart by TradingView Electromed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$20.74$20.74$20.90$20.0146,548 shs$173.93 million06/18/2025$20.07$20.74+3.34%$20.90$20.0146,548 shs$173.93 million06/17/2025$20.12$20.07-0.25%$20.66$20.0061,156 shs$168.31 million06/16/2025$20.07$20.12+0.25%$20.50$20.1050,390 shs$168.73 million06/13/2025$20.01$20.07+0.30%$20.26$19.8755,783 shs$168.31 million06/12/2025$20.05$20.01-0.20%$20.20$19.6539,298 shs$167.80 million06/11/2025$19.93$20.05+0.60%$20.39$19.9342,339 shs$168.14 million06/10/2025$19.82$19.93+0.55%$20.07$19.6051,638 shs$167.13 million06/09/2025$20.95$19.82-5.39%$20.90$19.8150,640 shs$166.21 million06/06/2025$20.78$20.95+0.82%$21.23$20.8749,762 shs$175.69 million Get the Latest News and Ratings for ELMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$20.15$20.78+3.13%$20.84$20.0935,789 shs$174.26 million06/04/2025$20.48$20.15-1.61%$20.68$19.9652,392 shs$168.98 million06/03/2025$20.46$20.48+0.10%$20.85$20.4750,327 shs$171.75 million06/02/2025$20.20$20.46+1.29%$20.80$20.1383,410 shs$171.58 million05/30/2025$20.41$20.20-1.03%$20.40$19.8036,949 shs$169.40 million05/29/2025$20.33$20.41+0.39%$20.59$20.1226,272 shs$171.16 million05/28/2025$20.32$20.33+0.05%$20.60$19.7564,649 shs$170.49 million05/27/2025$19.65$20.32+3.41%$20.45$19.7289,628 shs$170.40 million05/26/2025$19.65$19.65$20.10$19.5252,314 shs$164.79 million05/23/2025$20.35$19.65-3.44%$20.10$19.5252,314 shs$164.79 million05/22/2025$20.87$20.35-2.49%$20.97$20.1164,688 shs$170.66 million05/21/2025$22.22$20.87-6.08%$21.93$20.6144,194 shs$175.02 million05/20/2025$21.99$22.22+1.05%$22.40$21.5659,005 shs$186.34 million05/19/2025$21.55$21.99+2.04%$22.03$21.2894,414 shs$184.41 million Related Companies CBLL Stock Chart RXST Stock Chart BFLY Stock Chart AVNS Stock Chart EMBC Stock Chart DCTH Stock Chart BVS Stock Chart KIDS Stock Chart AXGN Stock Chart NPCE Stock Chart Receive ELMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELMD) was last updated on 6/20/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWar-Proof Power Why This "Weird" Government Land Auction Was No Ordinary Sale When 218,000 acres of land... smack in the m...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electromed, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Electromed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELMD Stock Free ELMD Stock Alerts