Electromed (ELMD) Stock Chart & Stock Price History $20.44 +0.11 (+0.52%) As of 01:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Electromed Stock Price Performance The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.12%, with a year-to-date return of -30.84%. In the past month, the stock has decreased 9.37%, reflecting recent market activity. As of the latest close, Electromed traded at $20.33 with a market cap of $170.49 million and volume of 64,649 shares. Five years ago, the stock traded at $13.97, representing a 46.28% increase over that period. At the time, it had a market cap of $118.01 million and a volume of 191,200 shares. Receive ELMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.00%1 Month Performance-9.37%3 Month Performance-24.42%Year-To-Date Performance-30.84%1 Year Performance+39.12%5 Year Performance+46.28% ELMD Stock Chart for Thursday, May, 29, 2025 ELMD Chart by TradingView Electromed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$20.32$20.33+0.05%$20.60$19.7564,649 shs$170.49 million05/27/2025$19.65$20.32+3.41%$20.45$19.7289,628 shs$170.40 million05/26/2025$19.65$19.65$20.10$19.5252,314 shs$164.79 million05/23/2025$20.35$19.65-3.44%$20.10$19.5252,314 shs$164.79 million05/22/2025$20.87$20.35-2.49%$20.97$20.1164,688 shs$170.66 million05/21/2025$22.22$20.87-6.08%$21.93$20.6144,194 shs$175.02 million05/20/2025$21.99$22.22+1.05%$22.40$21.5659,005 shs$186.34 million05/19/2025$21.55$21.99+2.04%$22.03$21.2894,414 shs$184.41 million05/16/2025$19.55$21.55+10.23%$21.66$19.55172,140 shs$184.40 million05/15/2025$19.34$19.55+1.09%$20.09$19.20154,757 shs$167.29 million Get the Latest News and Ratings for ELMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$22.83$19.34-15.29%$23.25$18.67242,343 shs$165.49 million05/13/2025$22.44$22.83+1.74%$23.17$22.4790,494 shs$195.36 million05/12/2025$22.20$22.44+1.08%$22.84$22.4378,547 shs$192.02 million05/09/2025$22.23$22.20-0.13%$22.48$22.1041,638 shs$189.97 million05/08/2025$21.99$22.23+1.09%$22.63$21.8175,531 shs$190.22 million05/07/2025$22.38$21.99-1.74%$22.70$21.9851,397 shs$188.17 million05/06/2025$22.64$22.38-1.15%$22.77$22.2839,642 shs$191.51 million05/05/2025$23.22$22.64-2.50%$23.22$22.5028,159 shs$193.73 million05/02/2025$23.05$23.22+0.74%$23.50$22.7857,475 shs$198.69 million05/01/2025$23.03$23.05+0.09%$23.44$22.5039,737 shs$197.24 million04/30/2025$22.55$23.03+2.13%$23.26$22.1477,357 shs$197.07 million04/29/2025$22.87$22.55-1.40%$22.83$22.2856,654 shs$192.96 million04/28/2025$23.06$22.87-0.82%$23.18$22.6539,631 shs$195.70 million Related Companies IRMD Stock Chart EMBC Stock Chart RXST Stock Chart BBNX Stock Chart CBLL Stock Chart DCTH Stock Chart AVNS Stock Chart BFLY Stock Chart BVS Stock Chart KIDS Stock Chart Receive ELMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELMD) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electromed, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Electromed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
