Electromed (ELMD) Stock Chart & Stock Price History $20.20 -0.21 (-1.03%) Closing price 04:00 PM EasternExtended Trading$20.68 +0.48 (+2.38%) As of 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Electromed Stock Price Performance The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.58%, with a year-to-date return of -31.64%. In the past month, the stock has decreased 12.29%, reflecting recent market activity. As of the latest close, Electromed traded at $20.41 with a market cap of $171.16 million and volume of 26,272 shares. Five years ago, the stock traded at $13.97, representing a 44.60% increase over that period. At the time, it had a market cap of $118.01 million and a volume of 191,200 shares. Receive ELMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.80%1 Month Performance-12.29%3 Month Performance-25.30%Year-To-Date Performance-31.64%1 Year Performance+36.58%5 Year Performance+44.60% ELMD Stock Chart for Friday, May, 30, 2025 ELMD Chart by TradingView Electromed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$20.41$20.20-1.03%$20.40$19.8036,949 shs$169.40 million05/29/2025$20.33$20.41+0.39%$20.59$20.1226,272 shs$171.16 million05/28/2025$20.32$20.33+0.05%$20.60$19.7564,649 shs$170.49 million05/27/2025$19.65$20.32+3.41%$20.45$19.7289,628 shs$170.40 million05/26/2025$19.65$19.65$20.10$19.5252,314 shs$164.79 million05/23/2025$20.35$19.65-3.44%$20.10$19.5252,314 shs$164.79 million05/22/2025$20.87$20.35-2.49%$20.97$20.1164,688 shs$170.66 million05/21/2025$22.22$20.87-6.08%$21.93$20.6144,194 shs$175.02 million05/20/2025$21.99$22.22+1.05%$22.40$21.5659,005 shs$186.34 million05/19/2025$21.55$21.99+2.04%$22.03$21.2894,414 shs$184.41 million Get the Latest News and Ratings for ELMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$19.55$21.55+10.23%$21.66$19.55172,140 shs$184.40 million05/15/2025$19.34$19.55+1.09%$20.09$19.20154,757 shs$167.29 million05/14/2025$22.83$19.34-15.29%$23.25$18.67242,343 shs$165.49 million05/13/2025$22.44$22.83+1.74%$23.17$22.4790,494 shs$195.36 million05/12/2025$22.20$22.44+1.08%$22.84$22.4378,547 shs$192.02 million05/09/2025$22.23$22.20-0.13%$22.48$22.1041,638 shs$189.97 million05/08/2025$21.99$22.23+1.09%$22.63$21.8175,531 shs$190.22 million05/07/2025$22.38$21.99-1.74%$22.70$21.9851,397 shs$188.17 million05/06/2025$22.64$22.38-1.15%$22.77$22.2839,642 shs$191.51 million05/05/2025$23.22$22.64-2.50%$23.22$22.5028,159 shs$193.73 million05/02/2025$23.05$23.22+0.74%$23.50$22.7857,475 shs$198.69 million05/01/2025$23.03$23.05+0.09%$23.44$22.5039,737 shs$197.24 million04/30/2025$22.55$23.03+2.13%$23.26$22.1477,357 shs$197.07 million04/29/2025$22.87$22.55-1.40%$22.83$22.2856,654 shs$192.96 million Related Companies IRMD Stock Chart RXST Stock Chart EMBC Stock Chart BBNX Stock Chart CBLL Stock Chart NPCE Stock Chart AVNS Stock Chart DCTH Stock Chart BFLY Stock Chart BVS Stock Chart Receive ELMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELMD) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electromed, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Electromed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
