Free Trial

Allspring Utilities and High Income Fund (ERH) Stock Chart & Stock Price History

Allspring Utilities and High Income Fund logo
$12.67 +0.17 (+1.36%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$12.64 -0.04 (-0.28%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allspring Utilities and High Income Fund Stock Price Performance

The Allspring Utilities and High Income Fund (ERH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.76%, with a year-to-date return of 19.82%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, Allspring Utilities and High Income Fund traded at $12.67 with a market cap of and volume of 25,604 shares. Five years ago, the stock traded at $8.73, representing a 45.10% increase over that period. At the time, it had a market cap of and a volume of 104,992 shares.

Receive ERH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Utilities and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+6.20%
3 Month
Performance
+9.98%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+17.76%
5 Year
Performance
+45.10%

ERH Stock Chart for Saturday, October, 4, 2025

Allspring Utilities and High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$12.50$12.67
+1.36%
$12.72$12.5225,604 shs$0.00
10/02/2025$12.49$12.50
+0.08%
$12.68$12.4534,048 shs$0.00
10/01/2025$12.38$12.49
+0.89%
$12.55$12.3342,770 shs$0.00
09/30/2025$12.17$12.38
+1.73%
$12.38$12.1742,346 shs$0.00
09/29/2025$12.15$12.17
+0.16%
$12.22$12.1527,436 shs$0.00
09/26/2025$12.10$12.15
+0.41%
$12.15$12.1115,473 shs$0.00
09/25/2025$12.15$12.10
-0.41%
$12.15$12.109,313 shs$0.00
09/24/2025$12.14$12.15
+0.08%
$12.15$12.018,144 shs$0.00
09/23/2025$12.14$12.14$12.15$12.126,901 shs$0.00
09/22/2025$12.11$12.14
+0.25%
$12.14$12.0814,401 shs$0.00
09/19/2025$12.07$12.11
+0.33%
$12.12$12.0310,789 shs$0.00
09/18/2025$12.06$12.07
+0.08%
$12.11$11.9811,347 shs$0.00
09/17/2025$12.12$12.06
-0.50%
$12.12$12.0211,259 shs$0.00
09/16/2025$12.12$12.12$12.14$12.0133,163 shs$0.00
09/15/2025$12.07$12.12
+0.41%
$12.14$12.0817,382 shs$0.00
09/12/2025$12.12$12.07
-0.41%
$12.08$12.006,049 shs$0.00
09/11/2025$12.12$12.12$12.13$12.0331,765 shs$0.00
09/10/2025$12.04$12.12
+0.66%
$12.12$12.0533,715 shs$0.00
09/09/2025$11.93$12.04
+0.92%
$12.05$11.9445,917 shs$0.00
09/08/2025$11.97$11.93
-0.33%
$11.99$11.9223,326 shs$0.00
09/05/2025$11.93$11.97
+0.34%
$11.99$11.8618,879 shs$0.00
09/04/2025$11.95$11.93
-0.17%
$12.07$11.9026,652 shs$0.00
09/03/2025$11.95$11.95$12.14$11.9314,750 shs$0.00

This page (NYSEAMERICAN:ERH) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners