Free Trial

Allspring Utilities and High Income Fund (ERH) Stock Chart & Stock Price History

Allspring Utilities and High Income Fund logo
$11.94 +0.01 (+0.08%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$11.94 +0.01 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allspring Utilities and High Income Fund Stock Price Performance

The Allspring Utilities and High Income Fund (ERH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.40%, with a year-to-date return of 12.92%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Allspring Utilities and High Income Fund traded at $11.94 with a market cap of and volume of 21,842 shares. Five years ago, the stock traded at $9.26, representing a 28.96% increase over that period. At the time, it had a market cap of and a volume of 108,671 shares.

Receive ERH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Utilities and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+3.29%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+20.40%
5 Year
Performance
+28.96%

ERH Stock Chart for Saturday, August, 2, 2025

Allspring Utilities and High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.93$11.94
+0.08%
$12.00$11.9021,842 shs$0.00
07/31/2025$11.88$11.93
+0.42%
$11.93$11.8322,581 shs$0.00
07/30/2025$11.77$11.88
+0.93%
$11.91$11.7817,683 shs$0.00
07/29/2025$11.74$11.77
+0.26%
$11.89$11.7417,682 shs$0.00
07/28/2025$11.80$11.74
-0.51%
$11.82$11.7323,354 shs$0.00
07/25/2025$11.80$11.80$11.86$11.7716,118 shs$0.00
07/24/2025$11.95$11.80
-1.26%
$11.95$11.8027,378 shs$0.00
07/23/2025$11.85$11.95
+0.84%
$11.96$11.8241,151 shs$0.00
07/22/2025$11.74$11.85
+0.94%
$11.85$11.6925,890 shs$0.00
07/21/2025$11.65$11.74
+0.77%
$11.74$11.6820,493 shs$0.00
07/18/2025$11.53$11.65
+1.04%
$11.70$11.5020,646 shs$0.00
07/17/2025$11.54$11.53
-0.09%
$11.63$11.5213,081 shs$0.00
07/16/2025$11.53$11.54
+0.09%
$11.64$11.5317,401 shs$0.00
07/15/2025$11.58$11.53
-0.43%
$11.59$11.5018,863 shs$0.00
07/14/2025$11.54$11.58
+0.35%
$11.68$11.5121,581 shs$0.00
07/11/2025$11.65$11.54
-0.94%
$11.62$11.5021,176 shs$0.00
07/10/2025$11.58$11.65
+0.60%
$11.68$11.5757,930 shs$0.00
07/09/2025$11.55$11.58
+0.26%
$11.65$11.468,912 shs$0.00
07/08/2025$11.56$11.55
-0.09%
$11.56$11.5037,784 shs$0.00
07/07/2025$11.52$11.56
+0.35%
$11.56$11.5014,917 shs$0.00
07/04/2025$11.52$11.52$11.54$11.4910,583 shs$0.00
07/03/2025$11.56$11.52
-0.35%
$11.54$11.4910,583 shs$0.00
07/02/2025$11.53$11.56
+0.26%
$11.57$11.4722,912 shs$0.00
07/01/2025$11.55$11.53
-0.17%
$11.60$11.5032,519 shs$0.00

This page (NYSEAMERICAN:ERH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners