Free Trial

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$32.80 +3.36 (+11.41%)
As of 07/3/2025 05:00 PM Eastern

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.91%. In the past month, the stock has increased 21.80%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $32.80 with a market cap of $940.70 million and volume of 147,662 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.88%
1 Month
Performance
+21.80%
3 Month
Performance
-26.51%
Year-To-Date
Performance
+6.91%

EXOD Stock Chart for Friday, July, 4, 2025

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$29.44$32.80
+11.41%
$33.19$29.20147,662 shs$940.70 million
07/02/2025$29.00$29.44
+1.52%
$29.44$28.30163,363 shs$844.34 million
07/01/2025$28.83$29.00
+0.59%
$29.25$28.0783,014 shs$831.72 million
06/30/2025$29.85$28.83
-3.42%
$30.25$28.60123,704 shs$826.84 million
06/27/2025$29.82$29.85
+0.10%
$30.30$29.1368,947 shs$856.10 million
06/26/2025$31.16$29.82
-4.30%
$30.75$29.34103,855 shs$855.24 million
06/25/2025$34.16$31.16
-8.78%
$34.00$30.51163,217 shs$893.67 million
06/24/2025$28.77$34.16
+18.73%
$34.73$28.71190,154 shs$979.71 million
06/23/2025$31.64$28.77
-9.07%
$30.75$28.00152,078 shs$825.12 million
06/20/2025$30.14$31.64
+4.98%
$33.94$30.51338,273 shs$907.44 million
06/19/2025$30.14$30.14$31.50$29.2658,477 shs$864.42 million
06/18/2025$30.01$30.14
+0.43%
$31.50$29.2658,477 shs$864.42 million
06/17/2025$32.76$30.01
-8.39%
$32.38$29.01101,737 shs$197.17 million
06/16/2025$31.37$32.76
+4.43%
$33.18$31.1960,563 shs$215.23 million
06/13/2025$31.62$31.37
-0.79%
$32.34$30.1375,440 shs$206.10 million
06/12/2025$31.08$31.62
+1.74%
$32.27$30.1769,140 shs$207.74 million
06/11/2025$33.75$31.08
-7.91%
$34.50$30.60270,615 shs$204.20 million
06/10/2025$29.01$33.75
+16.34%
$33.86$28.73242,618 shs$221.74 million
06/09/2025$28.86$29.01
+0.52%
$31.39$28.33165,179 shs$190.60 million
06/06/2025$26.13$28.86
+10.45%
$29.20$26.34123,670 shs$189.61 million
06/05/2025$26.93$26.13
-2.97%
$27.61$26.00109,009 shs$171.67 million
06/04/2025$29.85$26.93
-9.78%
$30.20$26.71158,254 shs$176.93 million
06/03/2025$26.54$29.85
+12.47%
$30.58$25.24255,045 shs$196.11 million

This page (NYSEAMERICAN:EXOD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners