Free Trial

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$33.02 -0.59 (-1.76%)
As of 07/25/2025 04:10 PM Eastern

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.09%, with a year-to-date return of 7.63%. In the past month, the stock has increased 10.73%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $33.02 with a market cap of $947.01 million and volume of 76,883 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+10.73%
3 Month
Performance
-27.43%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+50.09%

EXOD Stock Chart for Saturday, July, 26, 2025

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.61$33.02
-1.76%
$33.98$32.5076,883 shs$947.01 million
07/24/2025$34.21$33.61
-1.75%
$34.22$32.0474,600 shs$963.94 million
07/23/2025$34.73$34.21
-1.50%
$35.69$33.63132,302 shs$981.14 million
07/22/2025$33.61$34.73
+3.33%
$34.86$31.24144,410 shs$996.06 million
07/21/2025$38.10$33.61
-11.78%
$39.92$32.49255,188 shs$963.94 million
07/18/2025$36.30$38.10
+4.96%
$38.65$36.06170,744 shs$1.09 billion
07/17/2025$38.18$36.30
-4.92%
$39.93$35.75198,580 shs$1.04 billion
07/16/2025$31.33$38.18
+21.86%
$38.50$31.22234,864 shs$1.10 billion
07/15/2025$33.70$31.33
-7.03%
$33.93$30.85133,167 shs$898.54 million
07/14/2025$33.00$33.70
+2.12%
$34.20$32.30137,759 shs$966.52 million
07/11/2025$31.79$33.00
+3.81%
$34.20$31.38326,926 shs$946.44 million
07/10/2025$32.40$31.79
-1.88%
$33.26$31.0263,249 shs$911.74 million
07/09/2025$32.12$32.40
+0.87%
$32.41$31.45101,730 shs$929.23 million
07/08/2025$29.93$32.12
+7.32%
$32.40$30.1393,554 shs$921.20 million
07/07/2025$32.80$29.93
-8.75%
$32.22$29.9086,922 shs$858.39 million
07/04/2025$32.80$32.80$33.19$29.20147,662 shs$940.70 million
07/03/2025$29.44$32.80
+11.41%
$33.19$29.20147,662 shs$940.70 million
07/02/2025$29.00$29.44
+1.52%
$29.44$28.30163,363 shs$844.34 million
07/01/2025$28.83$29.00
+0.59%
$29.25$28.0783,014 shs$831.72 million
06/30/2025$29.85$28.83
-3.42%
$30.25$28.60123,704 shs$826.84 million
06/27/2025$29.82$29.85
+0.10%
$30.30$29.1368,947 shs$856.10 million
06/26/2025$31.16$29.82
-4.30%
$30.75$29.34103,855 shs$855.24 million
06/25/2025$34.16$31.16
-8.78%
$34.00$30.51163,217 shs$893.67 million

This page (NYSEAMERICAN:EXOD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners