Free Trial

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$35.00 -0.38 (-1.07%)
As of 04:10 PM Eastern

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.08%. In the past month, the stock has decreased 20.62%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $35.38 with a market cap of $232.45 million and volume of 148,307 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
-20.62%
3 Month
Performance
-26.79%
Year-To-Date
Performance
+14.08%

EXOD Stock Chart for Friday, May, 23, 2025

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.76$35.38
+8.00%
$36.23$32.77148,307 shs$232.45 million
05/21/2025$34.51$32.76
-5.07%
$36.39$31.60225,765 shs$215.23 million
05/20/2025$33.91$34.51
+1.77%
$35.40$33.3980,771 shs$226.73 million
05/19/2025$35.40$33.91
-4.21%
$36.19$33.23128,437 shs$222.79 million
05/16/2025$35.76$35.40
-1.01%
$36.25$33.80139,514 shs$232.58 million
05/15/2025$34.88$35.76
+2.52%
$36.70$32.00130,479 shs$234.94 million
05/14/2025$42.04$34.88
-17.03%
$42.00$33.27347,594 shs$229.16 million
05/13/2025$54.30$42.04
-22.58%
$48.70$37.40225,176 shs$276.20 million
05/12/2025$50.13$54.30
+8.32%
$56.00$50.81122,043 shs$356.75 million
05/09/2025$42.49$50.13
+17.98%
$51.04$42.50175,132 shs$329.35 million
05/08/2025$40.01$42.49
+6.20%
$43.41$40.0029,847 shs$279.16 million
05/07/2025$39.48$40.01
+1.34%
$41.37$38.7334,034 shs$262.87 million
05/06/2025$41.28$39.48
-4.36%
$42.80$38.4946,742 shs$259.38 million
05/05/2025$44.79$41.28
-7.84%
$45.12$40.2349,543 shs$271.21 million
05/02/2025$40.38$44.79
+10.92%
$46.53$41.1489,211 shs$294.27 million
05/01/2025$39.04$40.38
+3.43%
$41.75$38.0032,614 shs$265.30 million
04/30/2025$40.97$39.04
-4.71%
$40.20$36.7442,285 shs$256.49 million
04/29/2025$42.18$40.97
-2.87%
$42.88$40.4133,611 shs$269.17 million
04/28/2025$45.50$42.18
-7.30%
$45.88$40.9931,280 shs$277.12 million
04/25/2025$45.21$45.50
+0.64%
$46.78$43.1653,277 shs$298.94 million
04/24/2025$44.09$45.21
+2.54%
$46.49$44.0349,176 shs$297.03 million
04/23/2025$39.19$44.09
+12.50%
$44.27$39.7464,133 shs$289.67 million
04/22/2025$36.59$39.19
+7.11%
$39.19$37.0831,411 shs$257.48 million

This page (NYSEAMERICAN:EXOD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners