Free Trial

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$31.90 +0.56 (+1.79%)
As of 08/8/2025 04:10 PM Eastern

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.38%, with a year-to-date return of 3.98%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $31.90 with a market cap of $914.89 million and volume of 153,007 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.65%
1 Month
Performance
-3.33%
3 Month
Performance
-36.37%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+99.38%

EXOD Stock Chart for Monday, August, 11, 2025

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.34$31.90
+1.79%
$33.33$29.50153,007 shs$914.89 million
08/07/2025$29.36$31.34
+6.74%
$31.54$29.2486,858 shs$898.83 million
08/06/2025$28.90$29.36
+1.59%
$29.60$28.3455,602 shs$842.05 million
08/05/2025$29.57$28.90
-2.27%
$30.33$28.9085,114 shs$828.85 million
08/04/2025$28.38$29.57
+4.19%
$31.00$28.5083,973 shs$848.07 million
08/01/2025$30.84$28.38
-7.98%
$30.23$27.56133,805 shs$813.94 million
07/31/2025$29.08$30.84
+6.05%
$31.68$29.00125,584 shs$884.49 million
07/30/2025$31.63$29.08
-8.06%
$32.25$29.00287,537 shs$834.01 million
07/29/2025$33.21$31.63
-4.76%
$33.54$31.0063,573 shs$907.15 million
07/28/2025$33.02$33.21
+0.58%
$34.06$32.8261,653 shs$952.46 million
07/25/2025$33.61$33.02
-1.76%
$33.98$32.5076,883 shs$947.01 million
07/24/2025$34.21$33.61
-1.75%
$34.22$32.0474,600 shs$963.94 million
07/23/2025$34.73$34.21
-1.50%
$35.69$33.63132,302 shs$981.14 million
07/22/2025$33.61$34.73
+3.33%
$34.86$31.24144,410 shs$996.06 million
07/21/2025$38.10$33.61
-11.78%
$39.92$32.49255,188 shs$963.94 million
07/18/2025$36.30$38.10
+4.96%
$38.65$36.06170,744 shs$1.09 billion
07/17/2025$38.18$36.30
-4.92%
$39.93$35.75198,580 shs$1.04 billion
07/16/2025$31.33$38.18
+21.86%
$38.50$31.22234,864 shs$1.10 billion
07/15/2025$33.70$31.33
-7.03%
$33.93$30.85133,167 shs$898.54 million
07/14/2025$33.00$33.70
+2.12%
$34.20$32.30137,759 shs$966.52 million
07/11/2025$31.79$33.00
+3.81%
$34.20$31.38326,926 shs$946.44 million
07/10/2025$32.40$31.79
-1.88%
$33.26$31.0263,249 shs$911.74 million

This page (NYSEAMERICAN:EXOD) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners