Free Trial

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$25.22 -0.94 (-3.59%)
As of 08/29/2025 04:10 PM Eastern

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.41%, with a year-to-date return of -17.80%. In the past month, the stock has decreased 18.22%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $25.22 with a market cap of $733.15 million and volume of 156,792 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.52%
1 Month
Performance
-18.22%
3 Month
Performance
-17.01%
Year-To-Date
Performance
-17.80%
1 Year
Performance
+70.41%

EXOD Stock Chart for Sunday, August, 31, 2025

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.16$25.22
-3.59%
$26.40$24.69156,792 shs$733.15 million
08/28/2025$27.25$26.16
-4.00%
$27.64$26.00113,051 shs$760.47 million
08/27/2025$26.98$27.25
+1.00%
$27.65$26.52113,940 shs$792.16 million
08/26/2025$26.26$26.98
+2.74%
$27.27$26.3250,764 shs$784.31 million
08/25/2025$27.33$26.26
-3.92%
$27.82$26.2666,400 shs$763.38 million
08/22/2025$26.15$27.33
+4.51%
$28.10$25.33123,792 shs$783.82 million
08/21/2025$25.45$26.15
+2.75%
$26.31$25.3239,730 shs$749.98 million
08/20/2025$27.10$25.45
-6.09%
$27.00$25.01187,215 shs$729.91 million
08/19/2025$26.58$27.10
+1.96%
$27.49$26.5079,639 shs$777.23 million
08/18/2025$28.82$26.58
-7.77%
$28.97$26.50160,299 shs$762.31 million
08/15/2025$26.85$28.82
+7.34%
$29.37$27.60155,503 shs$826.56 million
08/14/2025$27.34$26.85
-1.79%
$28.18$26.51112,927 shs$770.06 million
08/13/2025$27.86$27.34
-1.87%
$28.90$26.85189,003 shs$784.11 million
08/12/2025$30.12$27.86
-7.50%
$30.54$25.78281,133 shs$799.03 million
08/11/2025$31.90$30.12
-5.58%
$32.68$30.12145,106 shs$863.84 million
08/08/2025$31.34$31.90
+1.79%
$33.33$29.50153,007 shs$914.89 million
08/07/2025$29.36$31.34
+6.74%
$31.54$29.2486,858 shs$898.83 million
08/06/2025$28.90$29.36
+1.59%
$29.60$28.3455,602 shs$842.05 million
08/05/2025$29.57$28.90
-2.27%
$30.33$28.9085,114 shs$828.85 million
08/04/2025$28.38$29.57
+4.19%
$31.00$28.5083,973 shs$848.07 million
08/01/2025$30.84$28.38
-7.98%
$30.23$27.56133,805 shs$813.94 million
07/31/2025$29.08$30.84
+6.05%
$31.68$29.00125,584 shs$884.49 million
07/30/2025$31.63$29.08
-8.06%
$32.25$29.00287,537 shs$834.01 million

This page (NYSEAMERICAN:EXOD) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners