Free Trial

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$44.79 +4.41 (+10.92%)
As of 05/2/2025 04:10 PM Eastern

Exodus Movement Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-5.37%
3 Month
Performance
-10.20%
6 Month
Performance
+135.74%
Year-To-Date
Performance
+45.99%
1 Year
Performance
+459.88%
Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

EXOD Stock Chart for Saturday, May, 3, 2025

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.38$44.79
+10.92%
$46.53$41.1489,211 shs$294.27 million
05/01/2025$39.04$40.38
+3.43%
$41.75$38.0032,614 shs$265.30 million
04/30/2025$40.97$39.04
-4.71%
$40.20$36.7442,285 shs$256.49 million
04/29/2025$42.18$40.97
-2.87%
$42.88$40.4133,611 shs$269.17 million
04/28/2025$45.50$42.18
-7.30%
$45.88$40.9931,280 shs$277.12 million
04/25/2025$45.21$45.50
+0.64%
$46.78$43.1653,277 shs$298.94 million
04/24/2025$44.09$45.21
+2.54%
$46.49$44.0349,176 shs$297.03 million
04/23/2025$39.19$44.09
+12.50%
$44.27$39.7464,133 shs$289.67 million
04/22/2025$36.59$39.19
+7.11%
$39.19$37.0831,411 shs$257.48 million
04/21/2025$36.58$36.59
+0.03%
$37.46$34.2645,997 shs$240.40 million
04/18/2025$36.58$36.58$38.35$36.5833,955 shs$240.33 million
04/17/2025$37.19$36.58
-1.64%
$38.35$36.5833,955 shs$240.33 million
04/16/2025$38.01$37.19
-2.16%
$38.40$36.6025,079 shs$244.34 million
04/15/2025$39.43$38.01
-3.60%
$41.25$37.7537,119 shs$249.73 million
04/14/2025$44.08$39.43
-10.55%
$44.00$39.4134,859 shs$259.06 million
04/11/2025$41.07$44.08
+7.33%
$44.08$39.7047,916 shs$289.61 million
04/10/2025$43.14$41.07
-4.80%
$44.07$39.7139,844 shs$269.83 million
04/09/2025$40.14$43.14
+7.47%
$43.57$35.0171,996 shs$283.43 million
04/09/2025$40.14$43.14
+7.47%
$43.57$35.0171,996 shs$283.43 million
04/08/2025$41.84$40.14
-4.06%
$44.76$39.0050,719 shs$263.72 million
04/08/2025$41.84$40.14
-4.06%
$44.76$39.0050,719 shs$263.72 million
04/07/2025$44.63$41.84
-6.25%
$43.99$38.8156,313 shs$274.89 million
04/04/2025$42.63$44.63
+4.69%
$46.73$40.0058,262 shs$293.22 million
04/03/2025$47.33$42.63
-9.93%
$47.33$41.4446,748 shs$280.08 million
04/02/2025$45.63$47.33
+3.73%
$50.46$45.9930,201 shs$310.96 million
04/01/2025$45.74$45.63
-0.24%
$46.69$43.7421,358 shs$299.79 million

This page (NYSEAMERICAN:EXOD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners