abrdn Global Income Fund (FCO) Stock Chart & Stock Price History $6.29 +0.03 (+0.48%) As of 06/6/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock abrdn Global Income Fund Stock Price Performance The abrdn Global Income Fund (FCO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, abrdn Global Income Fund traded at $6.29 with a market cap of $78.88 million and volume of 70,684 shares. Receive FCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Global Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.29%1 Month Performance+2.11% FCO Stock Chart for Saturday, June, 7, 2025 FCO Chart by TradingView abrdn Global Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$6.26$6.29+0.48%$6.33$6.2970,684 shs$78.88 million06/05/2025$6.25$6.26+0.16%$6.31$6.2341,993 shs$78.50 million06/04/2025$6.24$6.25+0.16%$6.29$6.2429,126 shs$78.38 million06/03/2025$6.21$6.24+0.48%$6.31$6.1989,666 shs$78.25 million06/02/2025$6.23$6.21-0.32%$6.29$6.1528,225 shs$77.87 million05/30/2025$6.20$6.23+0.48%$6.30$6.1560,220 shs$78.12 million05/29/2025$6.20$6.20$6.28$6.14148,283 shs$77.75 million05/28/2025$6.30$6.20-1.59%$6.32$6.1666,623 shs$77.75 million05/27/2025$6.24$6.30+0.96%$6.40$6.2488,533 shs$79.00 million05/26/2025$6.24$6.24$6.34$6.1653,632 shs$78.25 million Get the Latest News and Ratings for FCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Global Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$6.18$6.24+0.97%$6.34$6.1653,632 shs$78.25 million05/22/2025$6.28$6.18-1.59%$6.25$6.1268,013 shs$77.50 million05/21/2025$6.33$6.28-0.79%$6.40$6.25127,237 shs$78.75 million05/20/2025$6.29$6.33+0.64%$6.39$6.2984,835 shs$79.38 million05/19/2025$6.27$6.29+0.32%$6.32$6.2261,213 shs$78.88 million05/16/2025$6.23$6.27+0.64%$6.31$6.2251,260 shs$78.63 million05/15/2025$6.24$6.23-0.16%$6.29$6.2026,709 shs$78.12 million05/14/2025$6.23$6.24+0.16%$6.33$6.18105,298 shs$78.25 million05/13/2025$6.16$6.23+1.14%$6.25$6.1755,944 shs$78.12 million05/12/2025$6.08$6.16+1.32%$6.24$6.1377,263 shs$77.25 million05/09/2025$6.13$6.08-0.82%$6.21$6.0892,325 shs$76.24 million05/08/2025$6.16$6.13-0.49%$6.25$6.1194,367 shs$76.87 million05/07/2025$6.05$6.16+1.82%$6.22$6.07118,032 shs$77.25 million05/06/2025$5.97$6.05+1.34%$6.24$5.96154,002 shs$75.87 million Related Companies ASG Stock Price Chart MIN Stock Price Chart MHN Stock Price Chart NCA Stock Price Chart TPVG Stock Price Chart DSM Stock Price Chart IIF Stock Price Chart MMT Stock Price Chart MFM Stock Price Chart MXF Stock Price Chart Receive FCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Global Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:FCO) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Global Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Global Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCO Stock Free FCO Stock Alerts