abrdn Global Income Fund (FCO) Stock Chart & Stock Price History $6.05 +0.09 (+1.51%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock abrdn Global Income Fund Stock Price Performance 5 Day Performance+1.34%1 Month Performance+5.22%3 Month Performance+9.40%6 Month Performance+9.40%Year-To-Date Performance+9.40%1 Year Performance+16.57% Receive FCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Global Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FCO Stock Chart for Sunday, May, 4, 2025 FCO Chart by TradingView abrdn Global Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$5.96$6.05+1.51%$6.17$5.97102,978 shs$75.87 million05/01/2025$5.90$5.96+1.02%$6.00$5.9335,342 shs$74.74 million04/30/2025$5.97$5.90-1.17%$6.00$5.8838,802 shs$73.99 million04/29/2025$5.91$5.97+1.02%$6.04$5.9083,347 shs$74.86 million04/28/2025$5.88$5.91+0.51%$5.96$5.9125,118 shs$74.11 million04/25/2025$5.88$5.88$5.95$5.8520,892 shs$73.74 million04/24/2025$5.86$5.88+0.34%$5.91$5.8738,807 shs$73.74 million04/23/2025$5.88$5.86-0.34%$5.97$5.8536,329 shs$73.48 million04/22/2025$5.82$5.88+1.03%$5.94$5.8321,202 shs$73.74 million04/21/2025$5.83$5.82-0.17%$5.86$5.7857,753 shs$72.98 million Get the Latest News and Ratings for FCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Global Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$5.83$5.83$5.90$5.8027,131 shs$73.11 million04/17/2025$5.79$5.83+0.69%$5.90$5.8027,131 shs$73.11 million04/16/2025$5.80$5.79-0.17%$5.86$5.7150,078 shs$72.61 million04/15/2025$5.76$5.80+0.69%$5.91$5.7642,564 shs$72.73 million04/14/2025$5.76$5.76$5.86$5.7669,670 shs$72.23 million04/11/2025$5.70$5.76+1.05%$5.85$5.6389,177 shs$72.23 million04/10/2025$5.86$5.70-2.73%$5.91$5.6691,294 shs$71.48 million04/09/2025$5.73$5.86+2.27%$5.94$5.5598,506 shs$73.48 million04/09/2025$5.73$5.86+2.27%$5.94$5.5598,506 shs$73.48 million04/08/2025$5.78$5.73-0.87%$5.98$5.7299,336 shs$71.85 million04/08/2025$5.78$5.73-0.87%$5.98$5.7299,336 shs$71.85 million04/07/2025$5.75$5.78+0.52%$5.94$5.30269,364 shs$72.48 million04/04/2025$6.05$5.75-4.96%$6.00$5.70260,974 shs$72.11 million04/03/2025$6.15$6.05-1.63%$6.14$5.96108,493 shs$75.87 million Related Companies MHN Stock Price Chart ASG Stock Price Chart NCA Stock Price Chart DSM Stock Price Chart MMT Stock Price Chart IIF Stock Price Chart MFM Stock Price Chart BKT Stock Price Chart TPVG Stock Price Chart TDF Stock Price Chart Receive FCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Global Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:FCO) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Global Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Global Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCO Stock Free FCO Stock Alerts