Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free PFO Stock Alerts $8.44 +0.04 (+0.48%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Performance5 Day Performance+0.12%1 Month Performance+2.55%3 Month Performance+4.72%6 Month Performance+14.54%Year-To-Date Performance+5.90%1 Year Performance+9.20% Receive PFO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here PFO Stock Chart for Thursday, March, 28, 2024 PFO Chart by TradingView Flaherty & Crumrine Preferred Income Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.38$8.40+0.24%$8.41$8.3816,610 shs$109.87 million03/26/2024$8.41$8.38-0.36%$8.40$8.3533,808 shs$109.61 million03/25/2024$8.42$8.41-0.12%$8.44$8.4037,247 shs$110.00 million03/22/2024$8.38$8.42+0.48%$8.44$8.3724,791 shs$110.13 million03/21/2024$8.33$8.38+0.60%$8.40$8.3323,730 shs$109.61 million03/20/2024$8.34$8.33-0.12%$8.36$8.3027,343 shs$108.96 million Get the Latest News and Ratings for PFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.30$8.34+0.48%$8.35$8.3026,627 shs$109.09 million03/18/2024$8.28$8.30+0.24%$8.30$8.2727,734 shs$108.56 million03/15/2024$8.26$8.27+0.12%$8.29$8.266,734 shs$108.17 million03/14/2024$8.30$8.26-0.48%$8.31$8.2316,900 shs$108.02 million03/13/2024$8.26$8.30+0.50%$8.33$8.2619,689 shs$108.54 million03/12/2024$8.26$8.26-0.01%$8.29$8.2338,002 shs$108.03 million03/11/2024$8.29$8.26-0.36%$8.31$8.2531,504 shs$108.04 million03/08/2024$8.27$8.29+0.24%$8.31$8.2712,622 shs$108.43 million03/07/2024$8.23$8.27+0.49%$8.28$8.2411,922 shs$108.17 million03/06/2024$8.21$8.23+0.24%$8.27$8.2220,327 shs$107.65 million03/05/2024$8.25$8.21-0.48%$8.27$8.2131,920 shs$107.39 million03/04/2024$8.29$8.25-0.48%$8.30$8.2424,365 shs$107.91 million03/01/2024$8.26$8.29+0.36%$8.47$8.2641,319 shs$108.43 million02/29/2024$8.22$8.26+0.49%$8.29$8.2327,046 shs$108.04 million02/28/2024$8.22$8.22$8.23$8.2049,551 shs$107.52 million02/27/2024$8.24$8.22-0.24%$8.26$8.2025,654 shs$107.52 million02/26/2024$8.27$8.24-0.36%$8.27$8.2255,160 shs$107.78 million02/23/2024$8.23$8.27+0.49%$8.28$8.2138,932 shs$108.17 million02/22/2024$8.22$8.23+0.12%$8.26$8.2331,394 shs$107.65 million02/21/2024$8.24$8.22-0.24%$8.24$8.1931,559 shs$107.52 million02/20/2024$8.21$8.24+0.37%$8.26$8.2033,377 shs$107.78 million02/19/2024$8.21$8.21$8.25$8.2017,800 shs$107.39 million02/16/2024$8.26$8.21-0.61%$8.24$8.2017,807 shs$107.39 million02/15/2024$8.17$8.26+1.10%$8.26$8.2035,951 shs$108.02 million02/14/2024$8.12$8.17+0.62%$8.17$8.1339,099 shs$106.84 million02/13/2024$8.27$8.12-1.81%$8.21$8.1152,972 shs$106.21 million02/12/2024$8.21$8.27+0.73%$8.27$8.2434,292 shs$108.17 million02/09/2024$8.17$8.21+0.49%$8.22$8.1927,663 shs$107.36 million02/08/2024$8.22$8.17-0.61%$8.25$8.1530,550 shs$106.86 million02/07/2024$8.25$8.22-0.36%$8.26$8.2132,327 shs$107.52 million02/06/2024$8.24$8.25+0.12%$8.26$8.2422,565 shs$107.91 million02/05/2024$8.25$8.24-0.12%$8.27$8.2017,213 shs$107.78 million02/02/2024$8.34$8.25-1.08%$8.35$8.2341,016 shs$107.91 million02/01/2024$8.36$8.34-0.24%$8.40$8.3266,311 shs$109.09 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$8.42$8.36-0.71%$8.47$8.3661,819 shs$109.35 million01/30/2024$8.43$8.42-0.12%$8.43$8.3733,369 shs$110.13 million01/29/2024$8.41$8.43+0.24%$8.45$8.3137,383 shs$110.26 million01/26/2024$8.41$8.41$8.42$8.4013,113 shs$110.00 million01/25/2024$8.30$8.41+1.33%$8.45$8.2948,787 shs$109.98 million01/24/2024$8.23$8.30+0.85%$8.32$8.2047,733 shs$108.56 million01/23/2024$8.27$8.23-0.48%$8.27$8.0227,058 shs$107.65 million01/22/2024$8.18$8.27+1.10%$8.29$8.2348,947 shs$108.17 million01/19/2024$8.22$8.18-0.49%$8.24$8.1418,336 shs$106.99 million01/18/2024$8.20$8.22+0.24%$8.25$8.1235,541 shs$107.52 million01/17/2024$8.21$8.20-0.12%$8.24$8.1419,143 shs$107.26 million01/16/2024$8.30$8.21-1.08%$8.33$8.2040,315 shs$107.39 million01/15/2024$8.30$8.30$8.34$8.2724,700 shs$108.56 million01/12/2024$8.25$8.30+0.61%$8.34$8.2724,726 shs$108.56 million01/11/2024$8.24$8.25+0.18%$8.26$8.2216,607 shs$107.91 million01/10/2024$8.15$8.24+1.04%$8.25$8.1929,587 shs$107.71 million01/09/2024$8.18$8.15-0.37%$8.25$8.1426,780 shs$106.60 million01/08/2024$8.08$8.18+1.24%$8.22$8.0623,387 shs$106.99 million01/05/2024$8.09$8.08-0.12%$8.13$8.0537,532 shs$105.69 million01/04/2024$8.05$8.09+0.50%$8.10$8.0419,074 shs$105.82 million01/03/2024$8.00$8.05+0.63%$8.07$7.9934,872 shs$105.29 million01/02/2024$7.96$8.00+0.50%$8.04$7.8939,860 shs$104.64 million01/01/2024$7.96$7.96$8.09$7.9045,200 shs$104.12 million12/29/2023$8.05$7.97-0.99%$8.09$7.9045,229 shs$104.25 million12/28/2023$8.05$8.05$8.09$8.0318,020 shs$105.29 million12/27/2023$8.00$8.05+0.63%$8.07$7.9952,752 shs$105.29 million Related Companies: ECF Stock Price Chart SSSS Stock Price Chart NIM Stock Price Chart PAI Stock Price Chart CXE Stock Price Chart JHI Stock Price Chart SWZ Stock Price Chart NMT Stock Price Chart PCF Stock Price Chart MGF Stock Price Chart Receive PFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flaherty & Crumrine Preferred Income Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.