Free Trial

Flaherty & Crumrine Preferred and Income Fund (PFO) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred and Income Fund logo
$9.08 -0.07 (-0.77%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$9.09 +0.01 (+0.06%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flaherty & Crumrine Preferred and Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred and Income Fund (PFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.11%, with a year-to-date return of -3.92%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred and Income Fund traded at $9.08 with a market cap of $118.77 million and volume of 56,545 shares. Five years ago, the stock traded at $13.10, representing a 30.69% decrease over that period. At the time, it had a market cap of $167.00 million and a volume of 12,668 shares.

Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-3.03%
3 Month
Performance
-6.09%
Year-To-Date
Performance
-3.92%
1 Year
Performance
+1.11%
5 Year
Performance
-30.69%

PFO Stock Chart for Sunday, May, 17, 2026

Flaherty & Crumrine Preferred and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.15$9.08
-0.75%
$9.11$9.0756,545 shs$118.77 million
05/14/2026$9.15$9.15
+0.04%
$9.19$9.0637,551 shs$119.64 million
05/13/2026$9.18$9.15
-0.37%
$9.18$9.135,905 shs$119.62 million
05/12/2026$9.20$9.18
-0.17%
$9.23$9.1519,378 shs$120.06 million
05/11/2026$9.23$9.20
-0.38%
$9.25$9.1846,385 shs$120.24 million
05/08/2026$9.22$9.23
+0.15%
$9.30$9.2220,142 shs$120.44 million
05/07/2026$9.26$9.22
-0.42%
$9.27$9.2125,945 shs$120.55 million
05/06/2026$9.25$9.26
+0.11%
$9.30$9.2045,116 shs$121.06 million
05/05/2026N/A$9.25$9.27$9.1850,124 shs$120.90 million
04/30/2026$9.20$9.28
+0.88%
$9.27$9.1972,648 shs$121.30 million
04/29/2026$9.22$9.20
-0.22%
$9.25$9.1819,522 shs$120.24 million
04/28/2026$9.25$9.22
-0.32%
$9.26$9.1962,017 shs$120.53 million
04/27/2026$9.30$9.25
-0.54%
$9.29$9.2363,220 shs$120.93 million
04/24/2026$9.30$9.30
-0.05%
$9.30$9.2724,860 shs$121.58 million
04/23/2026$9.40$9.30
-1.06%
$9.32$9.266,522 shs$121.62 million
04/22/2026$9.37$9.40
+0.28%
$9.41$9.3627,483 shs$122.95 million
04/21/2026$9.38$9.37
-0.06%
$9.43$9.3452,883 shs$122.61 million
04/20/2026$9.36$9.38
+0.17%
$9.41$9.3222,755 shs$122.69 million
04/17/2026$9.32$9.36
+0.47%
$9.42$9.2950,272 shs$122.45 million
04/16/2026$9.35$9.32
-0.32%
$9.38$9.3129,185 shs$121.91 million

This page (NYSE:PFO) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners