Go Pro

Flaherty & Crumrine Preferred and Income Fund (PFO) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred and Income Fund logo
$9.17 -0.05 (-0.54%)
Closing price 03:58 PM Eastern
Extended Trading
$9.17 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flaherty & Crumrine Preferred and Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred and Income Fund (PFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of -2.96%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred and Income Fund traded at $9.17 with a market cap of $119.94 million and volume of 21,891 shares. Five years ago, the stock traded at $13.25, representing a 30.79% decrease over that period. At the time, it had a market cap of $168.91 million and a volume of 5,509 shares.

Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.52%
3 Month
Performance
-2.07%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-0.65%
5 Year
Performance
-30.79%

PFO Stock Chart for Friday, July, 17, 2026

Flaherty & Crumrine Preferred and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$9.23$9.21
-0.22%
$9.23$9.1910,735 shs$120.44 million
07/15/2026$9.22$9.23
+0.11%
$9.27$9.2014,467 shs$120.73 million
07/14/2026$9.19$9.22
+0.34%
$9.24$9.2019,217 shs$120.60 million
07/13/2026$9.19$9.19
-0.01%
$9.23$9.1717,546 shs$120.17 million
07/10/2026$9.20$9.19
-0.05%
$9.24$9.188,951 shs$120.21 million
07/09/2026$9.19$9.20
+0.10%
$9.22$9.167,549 shs$120.24 million
07/08/2026$9.23$9.19
-0.42%
$9.21$9.1525,462 shs$120.15 million
07/07/2026$9.25$9.23
-0.27%
$9.25$9.2021,224 shs$120.66 million
07/06/2026$9.24$9.25
+0.11%
$9.29$9.2324,410 shs$120.96 million
07/03/2026$9.24$9.24$9.28$9.2316,656 shs$120.86 million
07/02/2026$9.25$9.24
-0.15%
$9.28$9.2316,656 shs$120.86 million
07/01/2026$9.24$9.25
+0.15%
$9.29$9.2232,369 shs$121.04 million
06/30/2026$9.25$9.24
-0.11%
$9.29$9.1939,936 shs$120.86 million
06/29/2026$9.17$9.25
+0.93%
$9.27$9.1619,864 shs$120.99 million
06/26/2026$9.16$9.17
+0.05%
$9.18$9.125,997 shs$119.88 million
06/25/2026$9.14$9.16
+0.27%
$9.21$9.1518,004 shs$119.81 million
06/24/2026$9.15$9.14
-0.16%
$9.17$9.114,110 shs$119.49 million
06/23/2026$9.19$9.15
-0.44%
$9.16$9.1218,571 shs$120.18 million
06/22/2026$9.23$9.19
-0.43%
$9.25$9.1828,282 shs$120.21 million
06/19/2026$9.23$9.23$9.25$9.193,190 shs$120.73 million
06/18/2026$9.22$9.23
+0.13%
$9.25$9.193,190 shs$120.73 million
06/17/2026$9.22$9.22
-0.02%
$9.25$9.1916,001 shs$120.54 million
06/16/2026$9.19$9.22
+0.32%
$9.25$9.189,253 shs$120.60 million

This page (NYSE:PFO) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners