QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Stock Chart & Stock Price History

$8.24
-0.03 (-0.36%)
(As of 02/26/2024 ET)

Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.02%
3 Month
Performance
+7.01%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+3.52%
1 Year
Performance
-9.45%
Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter


PFO Stock Chart for Monday, February, 26, 2024

Flaherty & Crumrine Preferred Income Opportunity Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$8.27$8.24
-0.36%
$8.27$8.2255,160 shs$107.78 million
02/23/2024$8.23$8.27
+0.49%
$8.28$8.2138,932 shs$108.17 million
02/22/2024$8.22$8.23
+0.12%
$8.26$8.2331,394 shs$107.65 million
02/21/2024$8.24$8.22
-0.24%
$8.24$8.1931,559 shs$107.52 million
02/20/2024$8.21$8.24
+0.37%
$8.26$8.2033,377 shs$107.78 million
02/19/2024$8.21$8.21$8.25$8.2017,800 shs$107.39 million
02/16/2024$8.26$8.21
-0.61%
$8.24$8.2017,807 shs$107.39 million
02/15/2024$8.17$8.26
+1.10%
$8.26$8.2035,951 shs$108.02 million
02/14/2024$8.12$8.17
+0.62%
$8.17$8.1339,099 shs$106.84 million
02/13/2024$8.27$8.12
-1.81%
$8.21$8.1152,972 shs$106.21 million
02/12/2024$8.21$8.27
+0.73%
$8.27$8.2434,292 shs$108.17 million
02/09/2024$8.17$8.21
+0.49%
$8.22$8.1927,663 shs$107.36 million
02/08/2024$8.22$8.17
-0.61%
$8.25$8.1530,550 shs$106.86 million
02/07/2024$8.25$8.22
-0.36%
$8.26$8.2132,327 shs$107.52 million
02/06/2024$8.24$8.25
+0.12%
$8.26$8.2422,565 shs$107.91 million
02/05/2024$8.25$8.24
-0.12%
$8.27$8.2017,213 shs$107.78 million
02/02/2024$8.34$8.25
-1.08%
$8.35$8.2341,016 shs$107.91 million
02/01/2024$8.36$8.34
-0.24%
$8.40$8.3266,311 shs$109.09 million
01/31/2024$8.42$8.36
-0.71%
$8.47$8.3661,819 shs$109.35 million
01/30/2024$8.43$8.42
-0.12%
$8.43$8.3733,369 shs$110.13 million
01/29/2024$8.41$8.43
+0.24%
$8.45$8.3137,383 shs$110.26 million
01/26/2024$8.41$8.41$8.42$8.4013,113 shs$110.00 million
01/25/2024$8.30$8.41
+1.33%
$8.45$8.2948,787 shs$109.98 million
01/24/2024$8.23$8.30
+0.85%
$8.32$8.2047,733 shs$108.56 million
01/23/2024$8.27$8.23
-0.48%
$8.27$8.0227,058 shs$107.65 million
01/22/2024$8.18$8.27
+1.10%
$8.29$8.2348,947 shs$108.17 million
01/19/2024$8.22$8.18
-0.49%
$8.24$8.1418,336 shs$106.99 million
01/18/2024$8.20$8.22
+0.24%
$8.25$8.1235,541 shs$107.52 million
01/17/2024$8.21$8.20
-0.12%
$8.24$8.1419,143 shs$107.26 million
01/16/2024$8.30$8.21
-1.08%
$8.33$8.2040,315 shs$107.39 million
01/15/2024$8.30$8.30$8.34$8.2724,700 shs$108.56 million
01/12/2024$8.25$8.30
+0.61%
$8.34$8.2724,726 shs$108.56 million
01/11/2024$8.24$8.25
+0.18%
$8.26$8.2216,607 shs$107.91 million
01/10/2024$8.15$8.24
+1.04%
$8.25$8.1929,587 shs$107.71 million
01/09/2024$8.18$8.15
-0.37%
$8.25$8.1426,780 shs$106.60 million
01/08/2024$8.08$8.18
+1.24%
$8.22$8.0623,387 shs$106.99 million
01/05/2024$8.09$8.08
-0.12%
$8.13$8.0537,532 shs$105.69 million
01/04/2024$8.05$8.09
+0.50%
$8.10$8.0419,074 shs$105.82 million
01/03/2024$8.00$8.05
+0.63%
$8.07$7.9934,872 shs$105.29 million
01/02/2024$7.96$8.00
+0.50%
$8.04$7.8939,860 shs$104.64 million
01/01/2024$7.96$7.96$8.09$7.9045,200 shs$104.12 million
12/29/2023$8.05$7.97
-0.99%
$8.09$7.9045,229 shs$104.25 million
12/28/2023$8.05$8.05$8.09$8.0318,020 shs$105.29 million
12/27/2023$8.00$8.05
+0.63%
$8.07$7.9952,752 shs$105.29 million
12/26/2023$8.02$8.00
-0.25%
$8.04$7.9938,933 shs$104.64 million
12/25/2023$8.02$8.02$8.09$8.0233,200 shs$104.88 million
12/22/2023$8.02$8.02$8.09$8.0233,296 shs$104.90 million
12/21/2023$7.96$8.02
+0.75%
$8.07$7.9962,260 shs$104.90 million
12/20/2023$8.03$7.96
-0.87%
$8.02$7.9636,528 shs$104.12 million
12/19/2023$7.96$8.03
+0.88%
$8.04$7.9633,613 shs$105.01 million
12/18/2023$8.03$7.96
-0.87%
$8.06$7.9635,697 shs$104.12 million
12/15/2023$7.99$8.03
+0.50%
$8.05$7.9433,315 shs$105.03 million
12/14/2023$7.85$7.99
+1.78%
$8.04$7.8756,821 shs$104.49 million
12/13/2023$7.77$7.85
+1.03%
$7.88$7.7496,815 shs$102.68 million
12/12/2023$7.80$7.77
-0.38%
$7.84$7.7743,532 shs$101.63 million
12/11/2023$7.86$7.80
-0.76%
$7.86$7.8035,140 shs$102.02 million
12/08/2023$7.87$7.86
-0.13%
$7.89$7.8215,713 shs$102.79 million
12/07/2023$7.90$7.87
-0.38%
$7.93$7.8438,686 shs$102.92 million
12/06/2023$7.87$7.90
+0.38%
$8.17$7.8773,701 shs$103.31 million
12/05/2023$7.87$7.87$7.93$7.8260,204 shs$102.92 million
12/04/2023$7.86$7.87
+0.13%
$7.90$7.8145,611 shs$102.92 million
12/01/2023$7.72$7.85
+1.68%
$7.87$7.7332,580 shs$102.68 million
11/30/2023$7.69$7.72
+0.39%
$7.80$7.6922,219 shs$100.98 million
11/29/2023$7.64$7.69
+0.65%
$7.72$7.6029,534 shs$99.91 million
11/28/2023$7.72$7.64
-1.04%
$7.76$7.5440,082 shs$99.93 million
11/27/2023$7.70$7.72
+0.26%
$7.73$7.6719,375 shs$100.98 million

This page (NYSE:PFO) was last updated on 2/26/2024 by MarketBeat.com Staff