Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free PFO Stock Alerts

Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Stock Chart & Stock Price History

$8.56
+0.01 (+0.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+2.03%
3 Month
Performance
+6.27%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+8.08%
Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PFO Stock Chart for Saturday, July, 27, 2024

PFO Chart by TradingView

Flaherty & Crumrine Preferred Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.54$8.56
+0.23%		$8.64$8.5529,652 shs$111.97 million
07/25/2024$8.55$8.54
-0.12%		$8.60$8.4976,261 shs$111.70 million
07/24/2024$8.61$8.55
-0.70%		$8.64$8.5537,493 shs$111.83 million
07/23/2024$8.62$8.61
-0.12%		$8.67$8.5950,967 shs$112.62 million
07/22/2024$8.61$8.62
+0.17%		$8.66$8.6135,378 shs$112.75 million
07/19/2024$8.67$8.61
-0.75%		$8.63$8.5625,140 shs$112.55 million
07/18/2024$8.62$8.67
+0.58%		$8.70$8.6022,228 shs$113.40 million
07/17/2024$8.60$8.62
+0.23%		$8.63$8.6057,164 shs$112.75 million
07/16/2024$8.54$8.60
+0.70%		$8.62$8.5471,851 shs$112.49 million
07/15/2024$8.57$8.54
-0.35%		$8.62$8.5337,517 shs$111.68 million
07/12/2024$8.55$8.57
+0.23%		$8.60$8.5331,947 shs$112.10 million
07/11/2024$8.50$8.55
+0.59%		$8.59$8.4857,234 shs$111.81 million
07/10/2024$8.46$8.50
+0.53%		$8.51$8.468,094 shs$111.18 million
07/09/2024$8.49$8.46
-0.41%		$8.50$8.4423,911 shs$110.59 million
07/08/2024$8.51$8.49
-0.24%		$8.51$8.4423,300 shs$111.05 million
07/05/2024$8.53$8.51
-0.18%		$8.55$8.5113,704 shs$111.31 million
07/04/2024$8.50$8.53
+0.29%		$8.53$8.4427,155 shs$111.51 million
07/03/2024$8.46$8.50
+0.47%		$8.52$8.4427,154 shs$111.18 million
07/02/2024$8.42$8.46
+0.48%		$8.53$8.3829,425 shs$110.66 million
07/01/2024$8.47$8.42
-0.59%		$8.53$8.3914,263 shs$110.13 million
06/28/2024$8.43$8.47
+0.47%		$8.53$8.4026,589 shs$110.79 million
06/27/2024$8.39$8.43
+0.48%		$8.45$8.3912,127 shs$110.24 million
06/26/2024$8.39$8.39$8.42$8.3815,642 shs$109.74 million
06/25/2024$8.38$8.39
+0.12%		$8.45$8.3829,992 shs$109.74 million
06/24/2024$8.40$8.38
-0.24%		$8.43$8.3318,619 shs$109.61 million
06/21/2024$8.42$8.40
-0.24%		$8.42$8.3116,993 shs$109.87 million
06/20/2024$8.41$8.42
+0.12%		$8.50$8.4240,948 shs$110.13 million
06/19/2024$8.41$8.41$8.57$8.4027,283 shs$110.00 million
06/18/2024$8.48$8.41
-0.83%		$8.57$8.4027,283 shs$110.00 million
06/17/2024$8.41$8.48
+0.83%		$8.50$8.37123,430 shs$110.92 million
06/14/2024$8.42$8.43
+0.06%		$8.45$8.4019,738 shs$110.20 million
06/13/2024$8.44$8.42
-0.24%		$8.50$8.3519,140 shs$110.11 million
06/12/2024$8.39$8.44
+0.66%		$8.50$8.4038,233 shs$110.40 million
06/11/2024$8.38$8.39
+0.06%		$8.42$8.3518,941 shs$109.68 million
06/10/2024$8.36$8.38
+0.24%		$8.41$8.3414,859 shs$109.61 million
06/07/2024$8.41$8.36
-0.59%		$8.41$8.3422,642 shs$109.35 million
06/06/2024$8.46$8.41
-0.53%		$8.45$8.4124,932 shs$110.00 million
06/05/2024$8.43$8.46
+0.30%		$8.48$8.4424,093 shs$110.59 million
06/04/2024$8.43$8.43$8.49$8.4135,867 shs$110.26 million
06/03/2024$8.38$8.43
+0.60%		$8.47$8.3447,258 shs$110.24 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$8.27$8.35
+0.97%		$8.37$8.2534,076 shs$109.22 million
05/30/2024$8.20$8.27
+0.92%		$8.27$8.2137,733 shs$108.15 million
05/29/2024$8.28$8.20
-1.03%		$8.28$8.1929,426 shs$107.19 million
05/28/2024$8.31$8.28
-0.36%		$8.33$8.2838,596 shs$108.30 million
05/27/2024$8.31$8.31
+0.06%		$8.31$8.2225,800 shs$108.70 million
05/24/2024$8.23$8.31
+0.97%		$8.31$8.2225,867 shs$108.63 million
05/23/2024$8.31$8.23
-1.02%		$8.32$8.2134,295 shs$107.58 million
05/22/2024$8.39$8.31
-0.95%		$8.38$8.2722,860 shs$108.70 million
05/21/2024$8.39$8.39
-0.02%		$8.42$8.3718,607 shs$109.74 million
05/20/2024$8.39$8.39
+0.08%		$8.41$8.3211,653 shs$109.74 million
05/17/2024$8.38$8.39
+0.12%		$8.40$8.3714,032 shs$109.68 million
05/16/2024$8.37$8.38
+0.06%		$8.40$8.3617,699 shs$109.52 million
05/15/2024$8.26$8.37
+1.33%		$8.37$8.2844,076 shs$109.48 million
05/14/2024$8.28$8.26
-0.18%		$8.30$8.2620,967 shs$108.04 million
05/13/2024$8.27$8.28
+0.06%		$8.31$8.2610,650 shs$108.24 million
05/10/2024$8.29$8.27
-0.24%		$8.31$8.2633,505 shs$108.17 million
05/09/2024$8.28$8.29
+0.12%		$8.35$8.2826,389 shs$108.43 million
05/08/2024$8.32$8.28
-0.48%		$8.33$8.2840,515 shs$108.30 million
05/07/2024$8.30$8.32
+0.24%		$8.36$8.3036,028 shs$108.83 million
05/06/2024$8.29$8.30
+0.18%		$8.31$8.2528,367 shs$108.56 million
05/03/2024$8.18$8.29
+1.28%		$8.29$8.2111,831 shs$108.37 million
05/02/2024$8.14$8.18
+0.49%		$8.20$8.1523,930 shs$106.99 million
05/01/2024$8.07$8.14
+0.87%		$8.19$8.0560,538 shs$106.47 million
04/30/2024$8.08$8.07
-0.06%		$8.10$8.0330,779 shs$105.56 million
04/29/2024$8.04$8.08
+0.44%		$8.10$8.0719,493 shs$105.62 million
04/26/2024$8.03$8.06
+0.31%		$8.08$8.0512,243 shs$105.34 million
04/25/2024$8.11$8.03
-0.99%		$8.09$8.0329,893 shs$105.03 million

Related Companies:
This page (NYSE:PFO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored