Go Pro
→ This under $7 stock could be. (From Freedom Financial) (Ad)tc pixel Free JHS Stock Alerts

John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History

John Hancock Income Securities Trust logo
$10.91 +0.01 (+0.09%)
Closing price 03:58 PM Eastern
Extended Trading
$10.91 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Income Securities Trust Stock Price Performance

The John Hancock Income Securities Trust (JHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.59%, with a year-to-date return of -6.67%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, John Hancock Income Securities Trust traded at $10.90 with a market cap of $136.95 million and volume of 11,658 shares. Five years ago, the stock traded at $15.97, representing a 31.68% decrease over that period. At the time, it had a market cap of $186.00 million and a volume of 7,504 shares.

Receive JHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-1.13%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-4.59%
5 Year
Performance
-31.68%

JHS Stock Chart for Thursday, August, 6, 2026

JHS Chart by TradingView

John Hancock Income Securities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$10.91$10.90
-0.05%		$10.94$10.8911,658 shs$136.95 million
08/04/2026$10.91$10.91
-0.05%		$10.95$10.8728,689 shs$136.97 million
08/03/2026$10.93$10.91
-0.18%		$10.91$10.8711,859 shs$137.03 million
07/31/2026$10.90$10.93
+0.28%		$10.93$10.876,152 shs$137.28 million
07/30/2026$10.85$10.90
+0.51%		$10.90$10.852,491 shs$136.90 million
07/29/2026$10.89$10.85
-0.37%		$10.89$10.8610,571 shs$136.82 million
07/28/2026$10.89$10.89$10.93$10.873,486 shs$136.72 million
07/27/2026$10.84$10.89
+0.42%		$10.94$10.857,134 shs$136.72 million
07/24/2026$10.85$10.84
-0.09%		$10.93$10.8412,627 shs$136.15 million
07/23/2026$10.91$10.85
-0.55%		$10.87$10.8513,315 shs$136.32 million
07/22/2026$10.93$10.91
-0.18%		$10.96$10.9110,280 shs$137.03 million
07/21/2026$10.93$10.93$10.96$10.912,382 shs$137.28 million
07/20/2026$10.98$10.93
-0.46%		$11.01$10.928,247 shs$137.33 million
07/17/2026$11.01$10.98
-0.24%		$11.03$10.9617,054 shs$137.95 million
07/16/2026$10.93$11.01
+0.74%		$11.00$10.921,114 shs$138.24 million
07/15/2026$10.96$10.93
-0.32%		$11.01$10.941,457 shs$137.22 million
07/14/2026$11.04$10.96
-0.68%		$10.98$10.962,558 shs$137.70 million
07/13/2026$11.06$11.04
-0.18%		$11.12$10.964,428 shs$138.60 million
07/10/2026$11.01$11.06
+0.40%		$11.06$10.991,730 shs$138.85 million
07/09/2026$11.01$11.01
+0.01%		$11.07$10.966,757 shs$138.30 million
07/08/2026$10.99$11.01
+0.17%		$11.06$11.0111,369 shs$138.33 million
07/07/2026$11.04$10.99
-0.40%		$11.02$10.973,811 shs$138.05 million
07/06/2026$11.01$11.04
+0.23%		$11.09$10.9718,064 shs$138.60 million
Related Companies

This page (NYSE:JHS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel