Free Trial

John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free JHS Stock Alerts
$10.99
-0.04 (-0.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Income Securities Trust Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.81%
3 Month
Performance
+0.18%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+0.18%
Receive JHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

JHS Stock Chart for Wednesday, April, 24, 2024

JHS Chart by TradingView

John Hancock Income Securities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.03$10.99
-0.36%		$11.14$10.9819,247 shs$0.00
04/23/2024$11.02$11.03
+0.09%		$11.05$11.028,664 shs$0.00
04/22/2024$10.96$11.02
+0.55%		$11.04$11.0016,685 shs$0.00
04/19/2024$10.91$10.96
+0.46%		$10.98$10.945,434 shs$0.00
04/18/2024$10.83$10.91
+0.79%		$10.91$10.869,155 shs$0.00
04/17/2024$10.73$10.83
+0.89%		$10.92$10.8028,030 shs$0.00
04/16/2024$10.70$10.73
+0.28%		$10.74$10.6817,112 shs$0.00
04/15/2024$10.76$10.70
-0.56%		$10.73$10.6818,346 shs$0.00
04/12/2024$10.77$10.76
-0.09%		$10.84$10.7417,822 shs$0.00
04/11/2024$10.86$10.77
-0.83%		$10.89$10.7419,650 shs$0.00
04/10/2024$10.92$10.86
-0.55%		$10.88$10.8315,153 shs$0.00
04/09/2024$10.90$10.92
+0.18%		$10.97$10.9210,137 shs$0.00
04/08/2024$10.97$10.90
-0.64%		$10.97$10.8822,641 shs$0.00
04/05/2024$10.99$10.97
-0.18%		$11.01$10.9610,752 shs$0.00
04/04/2024$10.97$10.99
+0.18%		$11.01$10.9821,495 shs$0.00
04/03/2024$10.95$10.97
+0.18%		$10.99$10.9611,960 shs$0.00
04/02/2024$11.17$10.95
-1.97%		$11.15$10.9225,936 shs$0.00
04/01/2024$11.18$11.17
-0.09%		$11.21$11.1213,181 shs$0.00
03/29/2024$11.18$11.18$11.21$11.0531,994 shs$0.00
03/28/2024$11.15$11.18
+0.27%		$11.21$11.0531,994 shs$0.00
03/27/2024$11.03$11.15
+1.09%		$11.16$11.1110,540 shs$0.00
03/26/2024$11.07$11.03
-0.36%		$11.16$10.9638,014 shs$0.00
03/25/2024$11.08$11.07
-0.09%		$11.12$11.0326,542 shs$0.00
03/22/2024$11.03$11.13
+0.91%		$11.20$11.129,361 shs$0.00
03/21/2024$11.01$11.03
+0.18%		$11.08$11.0012,417 shs$0.00
03/20/2024$10.96$11.01
+0.46%		$11.01$10.9617,732 shs$0.00
03/19/2024$10.93$10.96
+0.27%		$10.99$10.9520,953 shs$0.00
03/18/2024$10.91$10.93
+0.18%		$10.96$10.9114,665 shs$0.00
03/15/2024$10.90$10.91
+0.09%		$10.95$10.8621,395 shs$0.00
03/14/2024$10.93$10.90
-0.27%		$10.96$10.8661,102 shs$0.00
03/13/2024$10.79$10.93
+1.30%		$10.93$10.7978,385 shs$0.00
03/12/2024$10.72$10.79
+0.65%		$10.79$10.6962,610 shs$0.00
03/11/2024$10.71$10.72
+0.09%		$10.73$10.6970,700 shs$0.00
03/08/2024$10.82$10.69
-1.20%		$10.79$10.6967,973 shs$0.00
03/07/2024$10.80$10.82
+0.19%		$10.84$10.8232,888 shs$0.00
03/06/2024$10.82$10.80
-0.18%		$10.84$10.8030,318 shs$0.00
03/05/2024$10.78$10.82
+0.42%		$10.83$10.8029,007 shs$0.00
03/04/2024$10.79$10.78
-0.14%		$10.82$10.7634,647 shs$0.00
03/01/2024$10.79$10.79$10.90$10.7642,374 shs$0.00
02/29/2024$10.76$10.79
+0.28%		$10.81$10.7822,437 shs$0.00
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$10.77$10.76
-0.09%		$10.84$10.7343,066 shs$0.00
02/27/2024$10.75$10.77
+0.19%		$10.78$10.75210,920 shs$0.00
02/26/2024$10.82$10.75
-0.65%		$10.84$10.75211,409 shs$0.00
02/23/2024$10.84$10.82
-0.18%		$10.92$10.8092,875 shs$0.00
02/22/2024$10.88$10.84
-0.37%		$10.93$10.8476,319 shs$0.00
02/21/2024$10.89$10.88
-0.09%		$10.99$10.8813,023 shs$0.00
02/20/2024$10.89$10.89
0.00%		$10.91$10.877,597 shs$0.00
02/19/2024$10.89$10.89$10.92$10.8611,500 shs$0.00
02/16/2024$10.95$10.89
-0.50%		$10.92$10.8611,527 shs$0.00
02/15/2024$10.91$10.95
+0.32%		$10.98$10.9214,578 shs$0.00
02/14/2024$10.88$10.91
+0.28%		$10.94$10.8723,550 shs$0.00
02/13/2024$11.05$10.88
-1.54%		$10.96$10.8819,756 shs$0.00
02/12/2024$11.00$11.05
+0.45%		$11.10$11.0127,915 shs$0.00
02/09/2024$11.03$11.00
-0.27%		$11.07$10.9811,217 shs$0.00
02/08/2024$11.18$11.03
-1.34%		$11.16$11.0310,498 shs$0.00
02/07/2024$11.20$11.18
-0.18%		$11.22$11.1713,383 shs$0.00
02/06/2024$11.04$11.20
+1.45%		$11.25$11.0418,518 shs$0.00
02/05/2024$11.05$11.04
-0.09%		$11.04$10.9823,529 shs$0.00
02/02/2024$11.17$11.05
-1.03%		$11.08$11.0319,795 shs$0.00
02/01/2024$11.09$11.17
+0.68%		$11.17$11.1218,543 shs$0.00
01/31/2024$11.06$11.09
+0.27%		$11.13$11.0435,401 shs$0.00
01/30/2024$11.03$11.06
+0.27%		$11.10$11.0515,420 shs$0.00
01/29/2024$10.99$11.03
+0.36%		$11.07$10.9323,666 shs$0.00
01/26/2024$11.00$10.99
-0.09%		$11.03$10.9618,261 shs$0.00
01/25/2024$10.97$11.00
+0.27%		$11.05$10.9322,897 shs$0.00
01/24/2024$10.98$10.97
-0.09%		$11.02$10.9722,304 shs$0.00
01/23/2024$10.99$10.98
-0.09%		$11.03$10.9737,381 shs$0.00

Related Companies:
This page (NYSE:JHS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research