Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free JHS Stock Alerts

John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History

John Hancock Income Securities Trust logo
$11.14 0.00 (-0.04%)
Closing price 03:57 PM Eastern
Extended Trading
$11.15 +0.01 (+0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Income Securities Trust Stock Price Performance

The John Hancock Income Securities Trust (JHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.57%, with a year-to-date return of -4.74%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, John Hancock Income Securities Trust traded at $11.14 with a market cap of $139.92 million and volume of 7,188 shares. Five years ago, the stock traded at $16.01, representing a 30.44% decrease over that period. At the time, it had a market cap of $186.47 million and a volume of 42,598 shares.

Receive JHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+0.32%
3 Month
Performance
-3.67%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-0.57%
5 Year
Performance
-30.44%

JHS Stock Chart for Friday, May, 29, 2026

JHS Chart by TradingView

John Hancock Income Securities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$11.12$11.14
+0.17%		$11.18$11.107,188 shs$139.92 million
05/27/2026$11.11$11.12
+0.10%		$11.16$11.133,074 shs$139.68 million
05/26/2026$11.05$11.11
+0.54%		$11.18$10.985,270 shs$139.59 million
05/25/2026$11.05$11.05$11.12$11.02839 shs$138.79 million
05/22/2026$11.02$11.05
+0.27%		$11.12$11.02839 shs$138.79 million
05/21/2026$11.00$11.02
+0.15%		$11.04$10.953,889 shs$138.41 million
05/20/2026$10.95$11.00
+0.49%		$11.03$10.9611,297 shs$138.21 million
05/19/2026$10.99$10.95
-0.36%		$10.99$10.951,570 shs$137.53 million
05/18/2026$11.00$10.99
-0.05%		$11.05$10.989,095 shs$138.03 million
05/15/2026$11.11$11.00
-1.00%		$11.12$11.013,397 shs$138.11 million
05/14/2026$11.13$11.11
-0.21%		$11.21$11.147,131 shs$139.50 million
05/13/2026$11.10$11.13
+0.27%		$11.19$11.094,268 shs$139.84 million
05/12/2026$11.18$11.10
-0.75%		$11.18$11.1012,166 shs$139.42 million
05/11/2026$11.18$11.18
+0.07%		$11.21$11.156,330 shs$140.47 million
05/08/2026$11.18$11.18
+0.01%		$11.26$11.1617,934 shs$140.47 million
05/07/2026$11.15$11.18
+0.22%		$11.28$11.15191,220 shs$140.40 million
05/06/2026$11.12$11.15
+0.27%		$11.21$11.157,891 shs$140.04 million
05/05/2026N/A$11.12$11.20$11.066,079 shs$139.67 million
04/30/2026$11.10$11.15
+0.45%		$11.19$11.1147,744 shs$140.04 million
04/29/2026$11.17$11.10
-0.58%		$11.17$11.1032,444 shs$139.42 million
04/28/2026$11.19$11.17
-0.18%		$11.23$11.159,829 shs$140.28 million
Related Companies

This page (NYSE:JHS) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel