Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free JHS Stock Alerts

John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History

John Hancock Income Securities Trust logo
$10.16 +0.04 (+0.41%)
Closing price 03:55 PM Eastern
Extended Trading
$10.16 +0.00 (+0.03%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Income Securities Trust Stock Price Performance

The John Hancock Income Securities Trust (JHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.65%, with a year-to-date return of -13.08%. In the past month, the stock has decreased 6.82%, reflecting recent market activity.

As of the latest close, John Hancock Income Securities Trust traded at $10.16 with a market cap of $127.62 million and volume of 5,327 shares. Five years ago, the stock traded at $15.64, representing a 35.03% decrease over that period. At the time, it had a market cap of $182.16 million and a volume of 20,131 shares.

Receive JHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-6.82%
3 Month
Performance
-7.72%
Year-To-Date
Performance
-13.08%
1 Year
Performance
-14.65%
5 Year
Performance
-35.03%

JHS Stock Chart for Friday, October, 9, 2026

JHS Chart by TradingView

John Hancock Income Securities Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$10.09$10.14
+0.50%		$10.15$10.086,852 shs$127.30 million
10/07/2026$10.24$10.09
-1.51%		$10.22$10.0350,440 shs$126.71 million
10/06/2026$10.31$10.24
-0.68%		$10.30$10.1627,512 shs$128.61 million
10/05/2026$10.35$10.31
-0.34%		$10.35$10.288,699 shs$129.49 million
10/02/2026$10.33$10.35
+0.15%		$10.39$10.314,766 shs$129.93 million
10/01/2026$10.39$10.33
-0.53%		$10.41$10.291,681 shs$129.79 million
09/30/2026$10.42$10.39
-0.36%		$10.43$10.357,161 shs$130.44 million
09/29/2026$10.42$10.42
+0.03%		$10.45$10.397,956 shs$130.91 million
09/28/2026$10.41$10.42
+0.14%		$10.43$10.3618,863 shs$130.92 million
09/25/2026$10.42$10.41
-0.14%		$10.46$10.3612,283 shs$130.73 million
09/24/2026$10.42$10.42$10.45$10.3712,740 shs$130.88 million
09/23/2026$10.54$10.42
-1.14%		$10.50$10.429,159 shs$130.88 million
09/22/2026$10.53$10.54
+0.09%		$10.52$10.473,841 shs$132.43 million
09/21/2026$10.53$10.53$10.55$10.52689 shs$132.26 million
09/18/2026$10.53$10.53
+0.05%		$10.64$10.515,074 shs$132.26 million
09/17/2026$10.47$10.53
+0.53%		$10.53$10.503,386 shs$132.19 million
09/16/2026$10.43$10.47
+0.38%		$10.52$10.4312,703 shs$131.55 million
09/15/2026$10.46$10.43
-0.24%		$10.46$10.3945,932 shs$131.00 million
09/14/2026$10.61$10.46
-1.41%		$10.63$10.4110,449 shs$131.32 million
09/11/2026$10.79$10.61
-1.67%		$10.64$10.6022,262 shs$133.20 million
09/10/2026$10.91$10.79
-1.10%		$10.82$10.749,615 shs$135.50 million
09/09/2026$10.89$10.91
+0.14%		$10.89$10.8619,766 shs$136.97 million
Related Companies

This page (NYSE:JHS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel