Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free MSD Stock Alerts

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

$7.91
+0.01 (+0.13%)
(As of 10/4/2024 ET)
Compare

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.59%
3 Month
Performance
+6.46%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+25.76%
Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
As October unfolds and the effects of the Fed Pivot ripple through the market, this crypto could skyrocket. Want to know more?
Click here to discover the altcoin set to dominate October's bull run.

MSD Stock Chart for Sunday, October, 6, 2024

MSD Chart by TradingView

Morgan Stanley Emerging Markets Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$7.90$7.91
+0.13%		$7.94$7.9052,382 shs$0.00
10/03/2024$7.94$7.90
-0.50%		$8.00$7.85187,060 shs$0.00
10/02/2024$7.93$7.94
+0.13%		$7.96$7.8969,827 shs$0.00
10/01/2024$7.93$7.93$7.98$7.9077,043 shs$0.00
09/30/2024$8.13$7.93
-2.40%		$8.03$7.92185,534 shs$0.00
09/27/2024$8.11$8.13
+0.18%		$8.15$8.0866,385 shs$0.00
09/26/2024$8.09$8.11
+0.31%		$8.19$8.10112,273 shs$0.00
09/25/2024$8.11$8.09
-0.31%		$8.13$8.0855,732 shs$0.00
09/24/2024$8.09$8.11
+0.25%		$8.12$8.0571,751 shs$0.00
09/23/2024$8.08$8.09
+0.12%		$8.13$8.02146,645 shs$0.00
09/20/2024$8.14$8.09
-0.61%		$8.16$8.0874,765 shs$0.00
09/19/2024$8.15$8.14
-0.12%		$8.17$8.1086,304 shs$0.00
09/18/2024$8.06$8.15
+1.12%		$8.21$7.99135,674 shs$0.00
09/17/2024$7.97$8.06
+1.13%		$8.10$7.90177,469 shs$0.00
09/16/2024$7.85$7.97
+1.59%		$8.00$7.83137,588 shs$0.00
09/13/2024$7.80$7.84
+0.51%		$7.86$7.7987,539 shs$0.00
09/12/2024$7.81$7.80
-0.13%		$7.85$7.7673,625 shs$0.00
09/11/2024$7.72$7.81
+1.17%		$7.84$7.7294,052 shs$0.00
09/10/2024$7.72$7.72
+0.06%		$7.74$7.7043,759 shs$0.00
09/09/2024$7.71$7.72
+0.06%		$7.73$7.7050,634 shs$0.00
09/06/2024$7.69$7.71
+0.26%		$7.76$7.6974,694 shs$0.00
09/05/2024$7.69$7.69$7.70$7.6567,423 shs$0.00
09/04/2024$7.64$7.69
+0.72%		$7.73$7.6470,778 shs$0.00
09/03/2024$7.67$7.64
-0.46%		$7.69$7.6254,763 shs$0.00
09/02/2024$7.67$7.67$7.69$7.6521,300 shs$0.00
08/30/2024$7.67$7.68
+0.20%		$7.69$7.6521,304 shs$0.00
08/29/2024$7.58$7.67
+1.19%		$7.68$7.5885,028 shs$0.00
08/28/2024$7.64$7.58
-0.85%		$7.65$7.5755,814 shs$0.00
08/27/2024$7.65$7.64
-0.13%		$7.66$7.6285,073 shs$0.00
08/26/2024$7.67$7.65
-0.26%		$7.69$7.6254,287 shs$0.00
08/23/2024$7.67$7.67
0.00%		$7.70$7.6482,249 shs$0.00
08/22/2024$7.67$7.67$7.73$7.6672,634 shs$0.00
08/21/2024$7.66$7.67
+0.20%		$7.70$7.6571,387 shs$0.00
08/20/2024$7.59$7.66
+0.86%		$7.66$7.6080,114 shs$0.00
08/19/2024$7.56$7.59
+0.40%		$7.64$7.5552,100 shs$0.00
08/16/2024$7.58$7.56
-0.26%		$7.60$7.5643,779 shs$0.00
08/15/2024$7.59$7.58
-0.13%		$7.59$7.5423,600 shs$0.00
08/14/2024$7.58$7.59
+0.20%		$7.61$7.5862,426 shs$0.00
08/13/2024$7.57$7.58
+0.07%		$7.62$7.5664,103 shs$0.00
08/12/2024$7.60$7.57
-0.39%		$7.62$7.5651,973 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Donald Trump and his team just announced a brand new crypto project... They believe right now could be the perfect buying opportunity… And you have the chance to be a part of it!

Claim your free ticket to the event now…
08/09/2024$7.58$7.60
+0.26%		$7.61$7.5348,935 shs$0.00
08/08/2024$7.55$7.58
+0.40%		$7.59$7.5247,616 shs$0.00
08/07/2024$7.48$7.55
+0.94%		$7.59$7.5348,145 shs$0.00
08/06/2024$7.48$7.48$7.50$7.45107,404 shs$0.00
08/05/2024$7.61$7.48
-1.71%		$7.58$7.4396,053 shs$0.00
08/02/2024$7.64$7.61
-0.39%		$7.67$7.6070,107 shs$0.00
08/01/2024$7.70$7.64
-0.78%		$7.78$7.6275,857 shs$0.00
07/31/2024$7.65$7.70
+0.65%		$7.74$7.6684,631 shs$0.00
07/30/2024$7.69$7.65
-0.52%		$7.68$7.6182,406 shs$0.00
07/29/2024$7.62$7.69
+0.92%		$7.74$7.5893,335 shs$0.00
07/26/2024$7.61$7.59
-0.26%		$7.63$7.5535,811 shs$0.00
07/25/2024$7.54$7.61
+0.93%		$7.64$7.5497,811 shs$0.00
07/24/2024$7.59$7.54
-0.66%		$7.59$7.5141,627 shs$0.00
07/23/2024$7.53$7.59
+0.80%		$7.59$7.5317,592 shs$0.00
07/22/2024$7.55$7.53
-0.26%		$7.64$7.5259,997 shs$0.00
07/19/2024$7.56$7.55
-0.13%		$7.59$7.5377,501 shs$0.00
07/18/2024$7.65$7.56
-1.18%		$7.69$7.55118,368 shs$0.00
07/17/2024$7.63$7.65
+0.26%		$7.66$7.6389,028 shs$0.00
07/16/2024$7.60$7.63
+0.39%		$7.68$7.6168,438 shs$0.00
07/15/2024$7.52$7.60
+1.06%		$7.66$7.53116,936 shs$0.00
07/12/2024$7.51$7.52
+0.13%		$7.58$7.51115,473 shs$0.00
07/11/2024$7.49$7.51
+0.27%		$7.53$7.4783,295 shs$0.00
07/10/2024$7.47$7.49
+0.27%		$7.55$7.47113,452 shs$0.00
07/09/2024$7.42$7.47
+0.67%		$7.49$7.4397,121 shs$0.00
07/08/2024$7.43$7.42
-0.13%		$7.46$7.4059,976 shs$0.00
07/05/2024$7.41$7.43
+0.27%		$7.49$7.43116,956 shs$0.00

Related Companies:

This page (NYSE:MSD) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored