QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
NYSE:MSD

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

$6.24
-0.03 (-0.48%)
(As of 03:09 PM ET)
Compare
Today's Range
$6.24
$6.32
50-Day Range
$6.27
$6.75
52-Week Range
$5.85
$7.07
Volume
105,380 shs
Average Volume
69,721 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
10.90%
Price Target
N/A

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-6.02%
3 Month
Performance
-3.70%
6 Month
Performance
-5.31%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-0.95%
Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter


MSD Stock Chart for Wednesday, October, 4, 2023

Morgan Stanley Emerging Markets Debt Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$6.39$6.27
-1.88%
$6.39$6.2777,725 shs$0.00
10/02/2023$6.49$6.39
-1.54%
$6.50$6.36104,230 shs$0.00
09/29/2023$6.43$6.49
+0.93%
$6.50$6.40381,689 shs$0.00
09/28/2023$6.65$6.43
-3.31%
$6.47$6.4090,624 shs$0.00
09/27/2023$6.59$6.65
+0.91%
$6.66$6.5883,413 shs$0.00
09/26/2023$6.66$6.59
-1.05%
$6.68$6.5954,071 shs$0.00
09/25/2023$6.64$6.66
+0.30%
$6.67$6.6286,994 shs$0.00
09/22/2023$6.62$6.64
+0.30%
$6.71$6.6147,031 shs$0.00
09/21/2023$6.70$6.62
-1.19%
$6.70$6.6165,164 shs$0.00
09/20/2023$6.71$6.70
-0.15%
$6.75$6.68140,866 shs$0.00
09/19/2023$6.75$6.71
-0.59%
$6.74$6.6365,714 shs$0.00
09/18/2023$6.71$6.75
+0.60%
$6.75$6.6993,914 shs$0.00
09/15/2023$6.68$6.72
+0.67%
$6.72$6.6852,478 shs$0.00
09/14/2023$6.71$6.68
-0.52%
$6.73$6.6637,874 shs$0.00
09/13/2023$6.68$6.71
+0.45%
$6.74$6.6964,410 shs$0.00
09/12/2023$6.69$6.68
-0.15%
$6.71$6.6485,557 shs$0.00
09/11/2023$6.68$6.69
+0.15%
$6.72$6.69103,282 shs$0.00
09/08/2023$6.64$6.68
+0.60%
$6.72$6.6661,252 shs$0.00
09/07/2023$6.60$6.64
+0.61%
$6.65$6.6140,086 shs$0.00
09/06/2023$6.56$6.60
+0.61%
$6.62$6.5784,504 shs$0.00
09/05/2023$6.64$6.56
-1.20%
$6.66$6.53227,608 shs$0.00
09/04/2023$6.64$6.64$6.67$6.6439,300 shs$0.00
09/01/2023$6.63$6.64
+0.15%
$6.67$6.6439,354 shs$0.00
08/31/2023$6.61$6.63
+0.30%
$6.68$6.6280,463 shs$0.00
08/30/2023$6.61$6.61$6.64$6.6035,872 shs$0.00
08/29/2023$6.57$6.61
+0.61%
$6.63$6.5678,281 shs$0.00
08/28/2023$6.52$6.57
+0.77%
$6.57$6.5445,431 shs$0.00
08/25/2023$6.52$6.52
-0.08%
$6.54$6.5072,402 shs$0.00
08/24/2023$6.54$6.52
-0.31%
$6.54$6.5172,301 shs$0.00
08/23/2023$6.45$6.54
+1.40%
$6.55$6.4768,502 shs$0.00
08/22/2023$6.42$6.45
+0.47%
$6.46$6.4440,157 shs$0.00
08/21/2023$6.45$6.42
-0.47%
$6.46$6.4162,127 shs$0.00
08/18/2023$6.43$6.45
+0.31%
$6.45$6.37105,110 shs$0.00
08/17/2023$6.47$6.43
-0.62%
$6.48$6.41104,502 shs$0.00
08/16/2023$6.46$6.47
+0.15%
$6.48$6.4349,121 shs$0.00
08/15/2023$6.51$6.46
-0.77%
$6.51$6.44112,463 shs$0.00
08/14/2023$6.55$6.51
-0.61%
$6.57$6.49112,985 shs$0.00
08/11/2023$6.55$6.55$6.56$6.5280,795 shs$0.00
08/10/2023$6.51$6.55
+0.61%
$6.58$6.50105,509 shs$0.00
08/09/2023$6.53$6.51
-0.31%
$6.58$6.50124,243 shs$0.00
08/08/2023$6.50$6.53
+0.46%
$6.54$6.5065,046 shs$0.00
08/07/2023$6.50$6.50$6.55$6.4898,178 shs$0.00
08/04/2023$6.43$6.50
+1.09%
$6.54$6.44201,577 shs$0.00
08/03/2023$6.53$6.43
-1.53%
$6.54$6.43131,668 shs$0.00
08/02/2023$6.53$6.53$6.54$6.51122,841 shs$0.00
08/01/2023$6.60$6.53
-0.99%
$6.62$6.50124,815 shs$0.00
07/31/2023$6.57$6.60
+0.38%
$6.69$6.56181,579 shs$0.00
07/28/2023$6.52$6.57
+0.77%
$6.60$6.5159,752 shs$0.00
07/27/2023$6.52$6.52$6.59$6.50160,143 shs$0.00
07/26/2023$6.51$6.52
+0.23%
$6.53$6.5144,355 shs$0.00
07/25/2023$6.50$6.51
+0.08%
$6.52$6.5043,709 shs$0.00
07/24/2023$6.49$6.50
+0.15%
$6.55$6.48216,337 shs$0.00
07/21/2023$6.51$6.49
-0.31%
$6.55$6.4967,277 shs$0.00
07/20/2023$6.53$6.51
-0.31%
$6.55$6.50158,762 shs$0.00
07/19/2023$6.55$6.53
-0.31%
$6.56$6.46126,808 shs$0.00
07/18/2023$6.53$6.55
+0.31%
$6.56$6.50146,102 shs$0.00
07/17/2023$6.52$6.53
+0.15%
$6.56$6.5152,395 shs$0.00
07/14/2023$6.56$6.52
-0.61%
$6.60$6.51111,703 shs$0.00
07/13/2023$6.50$6.56
+0.92%
$6.59$6.52137,390 shs$0.00
07/12/2023$6.43$6.50
+1.09%
$6.53$6.4264,842 shs$0.00
07/11/2023$6.43$6.43$6.47$6.4364,842 shs$0.00
07/10/2023$6.44$6.43
-0.16%
$6.47$6.4264,529 shs$0.00
07/07/2023$6.46$6.44
-0.31%
$6.51$6.2470,627 shs$0.00
07/06/2023$6.52$6.46
-0.92%
$6.50$6.4143,739 shs$0.00
07/05/2023$6.48$6.52
+0.62%
$6.53$6.4878,619 shs$0.00
07/04/2023$6.48$6.48$6.51$6.4543,384 shs$0.00
07/03/2023$6.44$6.48
+0.62%
$6.51$6.4543,384 shs$0.00

This page (NYSE:MSD) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -