Free Trial

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$7.57 -0.07 (-0.92%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$7.56 -0.01 (-0.18%)
As of 07/11/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

The Morgan Stanley Emerging Markets Debt Fund (MSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of -1.69%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Morgan Stanley Emerging Markets Debt Fund traded at $7.57 with a market cap of $153.52 million and volume of 89,319 shares. Five years ago, the stock traded at $8.39, representing a 9.77% decrease over that period. At the time, it had a market cap of $171.07 million and a volume of 182,600 shares.

Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-3.57%
3 Month
Performance
+5.86%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+0.66%
5 Year
Performance
-9.77%

MSD Stock Chart for Sunday, July, 13, 2025

Morgan Stanley Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.65$7.57
-1.05%
$7.68$7.5289,319 shs$153.52 million
07/10/2025$7.67$7.65
-0.26%
$7.67$7.6359,462 shs$155.14 million
07/09/2025$7.61$7.67
+0.79%
$7.71$7.6342,250 shs$155.55 million
07/08/2025$7.66$7.61
-0.65%
$7.70$7.6058,192 shs$154.33 million
07/07/2025$7.74$7.66
-1.03%
$7.72$7.6387,477 shs$155.35 million
07/04/2025$7.74$7.74$7.74$7.7032,141 shs$156.97 million
07/03/2025$7.74$7.74$7.74$7.7032,141 shs$156.97 million
07/02/2025$7.73$7.74
+0.13%
$7.75$7.7053,678 shs$156.97 million
07/01/2025$7.72$7.73
+0.13%
$7.74$7.65111,590 shs$156.76 million
06/30/2025$7.85$7.72
-1.66%
$7.76$7.67110,321 shs$156.56 million
06/27/2025$7.93$7.85
-0.96%
$7.94$7.80145,955 shs$159.20 million
06/26/2025$7.91$7.93
+0.20%
$7.93$7.8773,175 shs$160.74 million
06/25/2025$7.89$7.91
+0.25%
$7.91$7.8543,696 shs$160.42 million
06/24/2025$7.82$7.89
+0.90%
$7.89$7.8047,898 shs$160.01 million
06/23/2025$7.86$7.82
-0.51%
$7.85$7.75113,936 shs$158.59 million
06/20/2025$7.82$7.86
+0.58%
$7.86$7.7667,093 shs$159.40 million
06/19/2025$7.82$7.82$7.85$7.8023,027 shs$158.49 million
06/18/2025$7.83$7.82
-0.19%
$7.85$7.8023,027 shs$158.49 million
06/17/2025$7.88$7.83
-0.63%
$7.87$7.8155,436 shs$158.82 million
06/16/2025$7.85$7.88
+0.38%
$7.91$7.8542,511 shs$159.84 million
06/13/2025$7.91$7.85
-0.76%
$7.88$7.8559,010 shs$159.23 million
06/12/2025$7.87$7.91
+0.51%
$7.91$7.8548,952 shs$159.84 million

This page (NYSE:MSD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners