Free Trial

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free MSD Stock Alerts
$7.02
-0.06 (-0.85%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-5.27%
3 Month
Performance
+0.79%
6 Month
Performance
+13.05%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+8.76%
Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

MSD Stock Chart for Thursday, April, 25, 2024

MSD Chart by TradingView

Morgan Stanley Emerging Markets Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.07$7.02
-0.78%		$7.06$7.0146,716 shs$0.00
04/23/2024$7.03$7.07
+0.57%		$7.08$7.0252,426 shs$0.00
04/22/2024$6.94$7.03
+1.30%		$7.03$6.9641,130 shs$0.00
04/19/2024$6.94$6.94$7.00$6.9375,315 shs$0.00
04/18/2024$6.94$6.94$7.01$6.9076,944 shs$0.00
04/17/2024$6.89$6.94
+0.73%		$6.95$6.9080,255 shs$0.00
04/16/2024$6.94$6.89
-0.72%		$6.94$6.8660,564 shs$0.00
04/15/2024$7.01$6.94
-1.00%		$7.03$6.90134,075 shs$0.00
04/12/2024$7.04$7.01
-0.43%		$7.07$7.0083,100 shs$0.00
04/11/2024$7.13$7.04
-1.26%		$7.17$7.0275,029 shs$0.00
04/10/2024$7.20$7.13
-0.97%		$7.19$7.0961,504 shs$0.00
04/09/2024$7.19$7.20
+0.14%		$7.22$7.1956,448 shs$0.00
04/08/2024$7.21$7.19
-0.28%		$7.23$7.1868,745 shs$0.00
04/05/2024$7.20$7.21
+0.14%		$7.25$7.1895,369 shs$0.00
04/04/2024$7.20$7.20$7.25$7.1841,296 shs$0.00
04/03/2024$7.21$7.20
-0.14%		$7.20$7.1756,139 shs$0.00
04/02/2024$7.25$7.21
-0.55%		$7.23$7.1561,986 shs$0.00
04/01/2024$7.23$7.25
+0.28%		$7.30$7.2464,979 shs$0.00
03/29/2024$7.24$7.23
-0.07%		$7.27$7.23119,217 shs$0.00
03/28/2024$7.26$7.24
-0.34%		$7.27$7.23119,217 shs$0.00
03/27/2024$7.46$7.26
-2.68%		$7.28$7.2583,389 shs$0.00
03/26/2024$7.41$7.46
+0.74%		$7.48$7.43111,479 shs$0.00
03/25/2024$7.37$7.41
+0.47%		$7.42$7.39123,194 shs$0.00
03/22/2024$7.33$7.37
+0.55%		$7.40$7.3684,338 shs$0.00
03/21/2024$7.31$7.33
+0.27%		$7.34$7.3161,695 shs$0.00
03/20/2024$7.27$7.31
+0.55%		$7.31$7.2792,356 shs$0.00
03/19/2024$7.25$7.27
+0.28%		$7.27$7.2596,206 shs$0.00
03/18/2024$7.26$7.25
-0.14%		$7.27$7.2340,619 shs$0.00
03/15/2024$7.27$7.26
-0.14%		$7.27$7.2535,411 shs$0.00
03/14/2024$7.29$7.27
-0.27%		$7.34$7.2666,497 shs$0.00
03/13/2024$7.27$7.29
+0.28%		$7.32$7.2735,000 shs$0.00
03/12/2024$7.31$7.27
-0.55%		$7.32$7.2654,496 shs$0.00
03/11/2024$7.31$7.31$7.33$7.2938,268 shs$0.00
03/08/2024$7.27$7.31
+0.55%		$7.33$7.2955,677 shs$0.00
03/07/2024$7.25$7.27
+0.28%		$7.27$7.2629,136 shs$0.00
03/06/2024$7.24$7.25
+0.14%		$7.30$7.2346,504 shs$0.00
03/05/2024$7.21$7.24
+0.42%		$7.27$7.2368,441 shs$0.00
03/04/2024$7.18$7.21
+0.42%		$7.22$7.1965,541 shs$0.00
03/01/2024$7.18$7.18$7.19$7.1479,708 shs$0.00
02/29/2024$7.13$7.18
+0.70%		$7.21$7.1320,513 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$7.14$7.13
-0.14%		$7.16$7.1235,900 shs$0.00
02/27/2024$7.11$7.14
+0.42%		$7.16$7.1259,693 shs$0.00
02/26/2024$7.10$7.11
+0.14%		$7.14$7.1076,067 shs$0.00
02/23/2024$7.08$7.10
+0.28%		$7.13$7.0955,101 shs$0.00
02/22/2024$7.09$7.08
-0.14%		$7.11$7.0751,833 shs$0.00
02/21/2024$7.08$7.09
+0.14%		$7.11$7.0928,337 shs$0.00
02/20/2024$7.08$7.08$7.11$7.0738,739 shs$0.00
02/19/2024$7.08$7.08$7.11$7.0732,700 shs$0.00
02/16/2024$7.10$7.08
-0.35%		$7.11$7.0732,735 shs$0.00
02/15/2024$7.10$7.10$7.12$7.0755,013 shs$0.00
02/14/2024$7.04$7.10
+0.85%		$7.12$7.0735,974 shs$0.00
02/13/2024$7.11$7.04
-0.98%		$7.08$7.0355,178 shs$0.00
02/12/2024$7.09$7.11
+0.28%		$7.14$7.0659,882 shs$0.00
02/09/2024$7.12$7.09
-0.42%		$7.13$7.0761,719 shs$0.00
02/08/2024$7.10$7.12
+0.28%		$7.12$7.0380,466 shs$0.00
02/07/2024$7.04$7.10
+0.85%		$7.10$7.0489,332 shs$0.00
02/06/2024$6.95$7.04
+1.37%		$7.06$6.97178,537 shs$0.00
02/05/2024$6.96$6.95
-0.22%		$6.97$6.9166,545 shs$0.00
02/02/2024$7.00$6.96
-0.57%		$7.00$6.9556,173 shs$0.00
02/01/2024$6.97$7.00
+0.43%		$7.02$6.98103,838 shs$0.00
01/31/2024$6.97$6.97$7.01$6.9557,280 shs$0.00
01/30/2024$6.95$6.97
+0.29%		$7.00$6.9547,469 shs$0.00
01/29/2024$6.87$6.95
+1.16%		$6.95$6.8956,823 shs$0.00
01/26/2024$6.96$6.87
-1.29%		$6.96$6.87100,784 shs$0.00
01/25/2024$6.90$6.96
+0.87%		$6.96$6.9272,733 shs$0.00
01/24/2024$6.90$6.90$6.93$6.8672,335 shs$0.00

Related Companies:
This page (NYSE:MSD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith