Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$7.23 -0.06 (-0.82%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$7.22 -0.01 (-0.14%)
As of 05/19/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

The Morgan Stanley Emerging Markets Debt Fund (MSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.99%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Morgan Stanley Emerging Markets Debt Fund traded at $7.23 with a market cap of $146.62 million and volume of 63,531 shares. Five years ago, the stock traded at $9.09, representing a 20.46% decrease over that period. At the time, it had a market cap of $185.32 million and a volume of 39,082 shares.

Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-3.08%
3 Month
Performance
-7.13%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-4.99%
5 Year
Performance
-20.46%

MSD Stock Chart for Wednesday, May, 20, 2026

MSD Chart by TradingView

Morgan Stanley Emerging Markets Debt Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$7.30$7.23
-1.01%		$7.35$7.2163,531 shs$146.62 million
05/18/2026$7.37$7.30
-0.83%		$7.38$7.2533,167 shs$148.13 million
05/15/2026$7.48$7.37
-1.54%		$7.47$7.3049,089 shs$149.36 million
05/14/2026$7.45$7.48
+0.38%		$7.50$7.4556,393 shs$151.72 million
05/13/2026$7.42$7.45
+0.40%		$7.46$7.4281,678 shs$151.13 million
05/12/2026$7.38$7.42
+0.57%		$7.43$7.3597,245 shs$150.52 million
05/11/2026$7.42$7.38
-0.54%		$7.44$7.3665,598 shs$149.70 million
05/08/2026$7.39$7.42
+0.47%		$7.46$7.3573,071 shs$149.90 million
05/07/2026$7.43$7.39
-0.54%		$7.47$7.2780,231 shs$149.77 million
05/06/2026$7.38$7.43
+0.64%		$7.49$7.30108,783 shs$150.58 million
05/05/2026N/A$7.38$7.41$7.3563,565 shs$149.66 million
04/30/2026$7.29$7.38
+1.21%		$7.38$7.28106,297 shs$149.66 million
04/29/2026$7.36$7.29
-0.95%		$7.37$7.26151,703 shs$147.87 million
04/28/2026$7.39$7.36
-0.34%		$7.39$7.3434,804 shs$149.26 million
04/27/2026$7.38$7.39
+0.14%		$7.41$7.3748,943 shs$149.77 million
04/24/2026$7.41$7.38
-0.41%		$7.43$7.3492,340 shs$149.57 million
04/23/2026$7.45$7.41
-0.60%		$7.48$7.3962,982 shs$150.20 million
04/22/2026$7.41$7.45
+0.54%		$7.47$7.4432,204 shs$151.09 million
04/21/2026$7.46$7.41
-0.67%		$7.48$7.4076,780 shs$150.28 million
04/20/2026$7.48$7.46
-0.27%		$7.53$7.4537,424 shs$151.29 million
Related Companies

This page (NYSE:MSD) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
This Biotech Just Flipped From Story to Execution
Avai Bio (OTCQB: AVAI) has moved into production on its new Master Cell Bank, developed alongside Austrianova,...
Equiscreen | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel