Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free MSD Stock Alerts

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$7.32 +0.03 (+0.34%)
Closing price 08/13/2026 03:59 PM Eastern
Extended Trading
$7.32 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

The Morgan Stanley Emerging Markets Debt Fund (MSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.42%, with a year-to-date return of -0.88%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Morgan Stanley Emerging Markets Debt Fund traded at $7.32 with a market cap of $148.35 million and volume of 43,540 shares. Five years ago, the stock traded at $9.58, representing a 23.64% decrease over that period. At the time, it had a market cap of $195.31 million and a volume of 29,685 shares.

Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.14%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-1.42%
5 Year
Performance
-23.64%

MSD Stock Chart for Friday, August, 14, 2026

MSD Chart by TradingView

Morgan Stanley Emerging Markets Debt Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$7.30$7.32
+0.21%		$7.34$7.3043,540 shs$148.35 million
08/12/2026$7.31$7.30
-0.14%		$7.35$7.2846,418 shs$148.07 million
08/11/2026$7.33$7.31
-0.27%		$7.34$7.2938,959 shs$148.25 million
08/10/2026$7.33$7.33$7.35$7.3051,118 shs$148.65 million
08/07/2026$7.32$7.33
+0.14%		$7.35$7.3149,684 shs$148.65 million
08/06/2026$7.34$7.32
-0.27%		$7.35$7.2961,660 shs$148.48 million
08/05/2026$7.30$7.34
+0.62%		$7.35$7.3028,635 shs$148.86 million
08/04/2026$7.30$7.30$7.30$7.2828,071 shs$147.94 million
08/03/2026$7.24$7.30
+0.82%		$7.31$7.2627,896 shs$147.97 million
07/31/2026$7.28$7.24
-0.59%		$7.28$7.2214,146 shs$146.78 million
07/30/2026$7.24$7.28
+0.54%		$7.29$7.2348,379 shs$147.62 million
07/29/2026$7.33$7.24
-1.16%		$7.33$7.2264,048 shs$146.83 million
07/28/2026$7.27$7.33
+0.83%		$7.33$7.2881,490 shs$148.55 million
07/27/2026$7.27$7.27$7.31$7.2457,277 shs$147.33 million
07/24/2026$7.27$7.27$7.30$7.2556,410 shs$147.33 million
07/23/2026$7.32$7.27
-0.75%		$7.33$7.2445,452 shs$147.33 million
07/22/2026$7.35$7.32
-0.34%		$7.36$7.3079,410 shs$148.45 million
07/21/2026$7.34$7.35
+0.07%		$7.36$7.32112,172 shs$148.96 million
07/20/2026$7.30$7.34
+0.55%		$7.35$7.2874,521 shs$148.86 million
07/17/2026$7.31$7.30
-0.14%		$7.30$7.2637,572 shs$148.04 million
07/16/2026$7.27$7.31
+0.49%		$7.31$7.2749,080 shs$148.25 million
07/15/2026$7.31$7.27
-0.42%		$7.36$7.26159,117 shs$147.55 million
07/14/2026$7.28$7.31
+0.41%		$7.34$7.2979,108 shs$148.15 million
07/13/2026$7.30$7.28
-0.27%		$7.32$7.2757,638 shs$147.54 million
Related Companies

This page (NYSE:MSD) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $2 trillion fund just sounded the alarm
Norway's roughly $2 trillion sovereign wealth fund holds massive stakes in Nvidia, Apple and SpaceX. Its CEO n...
The Oxford Club | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel