Free Trial

Friedman Industries (FRD) Stock Chart & Stock Price History

Friedman Industries logo
$17.55 +0.31 (+1.80%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$17.55 0.00 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Friedman Industries Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+26.90%
3 Month
Performance
-9.77%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-9.77%
1 Year
Performance
-9.77%
Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

FRD Stock Chart for Sunday, May, 4, 2025

Friedman Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.24$17.55
+1.80%
$17.73$17.3829,622 shs$122.32 million
05/01/2025$17.21$17.24
+0.17%
$17.45$16.9817,451 shs$120.16 million
04/30/2025$17.15$17.21
+0.35%
$17.30$16.9614,925 shs$119.95 million
04/29/2025$17.22$17.15
-0.41%
$17.36$16.8430,767 shs$119.54 million
04/28/2025$17.15$17.22
+0.41%
$17.25$17.0014,653 shs$120.02 million
04/25/2025$17.05$17.15
+0.59%
$17.22$16.4210,764 shs$119.54 million
04/24/2025$17.06$17.05
-0.06%
$17.22$16.3816,070 shs$118.84 million
04/23/2025$17.00$17.06
+0.35%
$17.14$16.9025,272 shs$118.91 million
04/22/2025$16.77$17.00
+1.37%
$17.19$16.8520,562 shs$118.49 million
04/21/2025$17.07$16.77
-1.76%
$17.24$16.5217,327 shs$116.89 million
04/18/2025$17.07$17.07$17.10$16.1135,649 shs$118.98 million
04/17/2025$16.79$17.07
+1.67%
$17.10$16.1135,649 shs$118.98 million
04/16/2025$16.09$16.79
+4.35%
$16.79$15.6021,886 shs$117.03 million
04/15/2025$15.72$16.09
+2.35%
$16.17$14.769,840 shs$112.15 million
04/14/2025$15.50$15.72
+1.42%
$15.98$14.2628,456 shs$109.57 million
04/11/2025$15.14$15.50
+2.38%
$15.50$15.0012,945 shs$108.04 million
04/10/2025$14.37$15.14
+5.36%
$15.40$14.1916,214 shs$105.53 million
04/09/2025$13.71$14.37
+4.81%
$14.66$13.9617,166 shs$100.16 million
04/09/2025$13.71$14.37
+4.81%
$14.66$13.9617,166 shs$100.16 million
04/08/2025$13.97$13.71
-1.86%
$14.42$13.5710,369 shs$95.56 million
04/08/2025$13.97$13.71
-1.86%
$14.42$13.5710,369 shs$95.56 million
04/07/2025$13.83$13.97
+1.01%
$14.51$12.2437,010 shs$97.37 million
04/04/2025$14.69$13.83
-5.85%
$14.93$13.83124,949 shs$96.40 million
04/03/2025$14.71$14.69
-0.14%
$15.11$14.2422,202 shs$102.39 million

This page (NYSEAMERICAN:FRD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners