Friedman Industries (FRD) Stock Chart & Stock Price History $15.33 -0.15 (-0.97%) Closing price 04:00 PM EasternExtended Trading$15.40 +0.06 (+0.42%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Friedman Industries Stock Price Performance The Friedman Industries (FRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.15%, reflecting recent market activity. As of the latest close, Friedman Industries traded at $15.52 with a market cap of $108.17 million and volume of 15,184 shares. Receive FRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.37%1 Month Performance-7.15%3 Month Performance-10.19% FRD Stock Chart for Friday, July, 18, 2025 FRD Chart by TradingView Friedman Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$15.66$15.52-0.89%$16.20$15.4715,184 shs$108.17 million07/16/2025$15.87$15.66-1.32%$15.80$15.3526,856 shs$109.15 million07/15/2025$16.31$15.87-2.70%$16.25$15.8213,871 shs$110.61 million07/14/2025$16.55$16.31-1.45%$16.90$16.0313,298 shs$113.68 million07/11/2025$17.02$16.55-2.76%$17.01$15.4119,605 shs$115.35 million07/10/2025$16.90$17.02+0.71%$17.18$16.2326,339 shs$118.63 million07/09/2025$16.71$16.90+1.14%$17.00$16.618,552 shs$117.79 million07/08/2025$16.47$16.71+1.46%$17.00$16.4730,963 shs$116.47 million07/07/2025$16.66$16.47-1.14%$16.80$16.3423,591 shs$114.80 million07/04/2025$16.66$16.66$16.82$16.409,662 shs$116.12 million Get the Latest News and Ratings for FRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$16.50$16.66+0.97%$16.82$16.409,662 shs$116.12 million07/02/2025$16.47$16.50+0.18%$16.67$16.4516,257 shs$115.01 million07/01/2025$16.56$16.47-0.54%$16.71$16.3823,535 shs$114.80 million06/30/2025$16.08$16.56+2.99%$16.75$16.2063,730 shs$115.42 million06/27/2025$16.33$16.08-1.53%$16.70$15.65761,571 shs$112.08 million06/26/2025$16.00$16.33+2.06%$16.55$16.0123,189 shs$113.82 million06/25/2025$16.46$16.00-2.79%$16.82$15.9520,388 shs$111.52 million06/24/2025$16.20$16.46+1.60%$16.71$16.2119,398 shs$114.73 million06/23/2025$16.71$16.20-3.05%$16.71$16.0525,906 shs$112.91 million06/20/2025$16.51$16.71+1.21%$16.73$16.1619,593 shs$116.47 million06/19/2025$16.51$16.51$16.76$16.1218,717 shs$115.08 million06/18/2025$16.28$16.51+1.41%$16.76$16.1218,717 shs$115.08 million06/17/2025$16.61$16.28-1.99%$16.82$16.2824,577 shs$113.47 million Related Companies UAMY Stock Chart HUHU Stock Chart WEBC Stock Chart ACNT Stock Chart LUD Stock Chart BWEN Stock Chart OCC Stock Chart APWC Stock Chart INHD Stock Chart AQMS Stock Chart Receive FRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:FRD) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Friedman Industries, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Friedman Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRD Stock Alerts