Free Trial

Friedman Industries (FRD) Stock Chart & Stock Price History

Friedman Industries logo
$16.27 +0.24 (+1.50%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$16.12 -0.15 (-0.89%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Friedman Industries Stock Price Performance

The Friedman Industries (FRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Friedman Industries traded at $16.27 with a market cap of $113.40 million and volume of 5,817 shares.

Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-5.13%

FRD Stock Chart for Sunday, May, 25, 2025

Friedman Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.03$16.27
+1.50%
$16.33$15.745,817 shs$113.40 million
05/22/2025$16.29$16.03
-1.60%
$16.49$15.7911,959 shs$111.73 million
05/21/2025$16.51$16.29
-1.33%
$16.79$16.298,520 shs$113.54 million
05/20/2025$16.63$16.51
-0.72%
$16.78$16.396,061 shs$115.08 million
05/19/2025$16.35$16.63
+1.71%
$16.75$16.0310,887 shs$115.91 million
05/16/2025$16.10$16.35
+1.55%
$16.50$16.039,871 shs$113.96 million
05/15/2025$16.31$16.10
-1.29%
$16.99$15.9423,999 shs$112.22 million
05/14/2025$15.81$16.31
+3.16%
$16.55$15.5027,508 shs$113.68 million
05/13/2025$16.07$15.81
-1.62%
$16.28$15.818,797 shs$110.20 million
05/12/2025$15.80$16.07
+1.71%
$16.55$14.9716,427 shs$112.01 million
05/09/2025$16.17$15.80
-2.29%
$16.56$15.605,471 shs$110.13 million
05/08/2025$16.02$16.17
+0.94%
$16.30$15.836,462 shs$112.71 million
05/07/2025$15.20$16.02
+5.39%
$16.52$15.5912,017 shs$111.66 million
05/06/2025$17.51$15.20
-13.19%
$17.27$14.0052,163 shs$105.94 million
05/05/2025$17.55$17.51
-0.23%
$17.58$16.7311,432 shs$122.05 million
05/02/2025$17.24$17.55
+1.80%
$17.73$17.3829,622 shs$122.32 million
05/01/2025$17.21$17.24
+0.17%
$17.45$16.9817,451 shs$120.16 million
04/30/2025$17.15$17.21
+0.35%
$17.30$16.9614,925 shs$119.95 million
04/29/2025$17.22$17.15
-0.41%
$17.36$16.8430,767 shs$119.54 million
04/28/2025$17.15$17.22
+0.41%
$17.25$17.0014,653 shs$120.02 million
04/25/2025$17.05$17.15
+0.59%
$17.22$16.4210,764 shs$119.54 million
04/24/2025$17.06$17.05
-0.06%
$17.22$16.3816,070 shs$118.84 million

This page (NYSEAMERICAN:FRD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners