Fury Gold Mines (FURY) Stock Chart & Stock Price History $0.69 +0.01 (+1.03%) As of 10:36 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Fury Gold Mines Stock Price Performance The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 85.63%. In the past month, the stock has increased 37.37%, reflecting recent market activity. As of the latest close, Fury Gold Mines traded at $0.68 with a market cap of $116.73 million and volume of 241,188 shares. Five years ago, the stock traded at $2.02, representing a 65.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.29 million shares. Receive FURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.20%1 Month Performance+37.37%3 Month Performance+37.32%Year-To-Date Performance+85.63%5 Year Performance-65.99% FURY Stock Chart for Friday, September, 19, 2025 FURY Chart by TradingView Fury Gold Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$0.68$0.68$0.71$0.65241,188 shs$116.73 million09/17/2025$0.71$0.68-4.09%$0.71$0.66386,687 shs$116.73 million09/16/2025$0.72$0.71-0.84%$0.73$0.69656,368 shs$121.71 million09/15/2025$0.69$0.72+3.86%$0.73$0.68414,986 shs$122.74 million09/12/2025$0.66$0.69+4.15%$0.69$0.66241,458 shs$118.17 million09/11/2025$0.69$0.66-4.73%$0.69$0.64455,208 shs$113.47 million09/10/2025$0.70$0.69-0.26%$0.72$0.69288,920 shs$119.10 million09/09/2025$0.71$0.70-2.01%$0.73$0.69567,764 shs$119.41 million09/08/2025$0.67$0.71+5.22%$0.72$0.69918,437 shs$121.86 million09/05/2025$0.65$0.67+3.83%$0.69$0.651.40 million shs$115.82 million Get the Latest News and Ratings for FURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$0.67$0.65-2.71%$0.71$0.631.33 million shs$111.55 million09/03/2025$0.55$0.67+20.54%$0.72$0.564.13 million shs$114.65 million09/02/2025$0.51$0.55+8.43%$0.57$0.51641,931 shs$95.12 million09/01/2025$0.51$0.51$0.51$0.50246,849 shs$87.72 million08/29/2025$0.51$0.51+0.41%$0.51$0.50246,849 shs$87.72 million08/28/2025$0.51$0.51-0.20%$0.52$0.50127,913 shs$87.36 million08/27/2025$0.51$0.51+0.67%$0.51$0.5192,641 shs$87.53 million08/26/2025$0.49$0.51+3.37%$0.51$0.49331,591 shs$86.95 million08/25/2025$0.49$0.49-0.02%$0.50$0.48162,621 shs$84.11 million08/22/2025$0.47$0.49+4.28%$0.50$0.46367,924 shs$84.13 million08/21/2025$0.50$0.47-5.85%$0.51$0.46985,278 shs$80.68 million08/20/2025$0.50$0.50-0.18%$0.52$0.4991,833 shs$85.69 million08/19/2025$0.52$0.50-4.23%$0.53$0.50146,996 shs$85.85 million08/18/2025$0.53$0.52-1.36%$0.54$0.52124,379 shs$89.64 million Related Companies New Found Gold Stock Chart Rare Element Resources Stock Chart Northern Dynasty Minerals Stock Chart Integra Resources Stock Chart Osisko Development Stock Chart Idaho Strategic Resources Stock Chart Entree Gold Stock Chart Trilogy Metals Stock Chart Contango ORE Stock Chart GoldMining Stock Chart Receive FURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:FURY) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fury Gold Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fury Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FURY Stock Alerts