Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
$0.51 +0.00 (+0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$0.51 -0.01 (-0.98%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 38.07%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at $0.51 with a market cap of $87.36 million and volume of 127,913 shares. Five years ago, the stock traded at $2.08, representing a 75.43% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.94 million shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-2.24%
3 Month
Performance
+21.67%
Year-To-Date
Performance
+38.07%
5 Year
Performance
-75.43%

FURY Stock Chart for Friday, August, 29, 2025

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.51$0.51
+0.41%
$0.51$0.50246,849 shs$87.72 million
08/28/2025$0.51$0.51
-0.20%
$0.52$0.50127,913 shs$87.36 million
08/27/2025$0.51$0.51
+0.67%
$0.51$0.5192,641 shs$87.53 million
08/26/2025$0.49$0.51
+3.37%
$0.51$0.49331,591 shs$86.95 million
08/25/2025$0.49$0.49
-0.02%
$0.50$0.48162,621 shs$84.11 million
08/22/2025$0.47$0.49
+4.28%
$0.50$0.46367,924 shs$84.13 million
08/21/2025$0.50$0.47
-5.85%
$0.51$0.46985,278 shs$80.68 million
08/20/2025$0.50$0.50
-0.18%
$0.52$0.4991,833 shs$85.69 million
08/19/2025$0.52$0.50
-4.23%
$0.53$0.50146,996 shs$85.85 million
08/18/2025$0.53$0.52
-1.36%
$0.54$0.52124,379 shs$89.64 million
08/15/2025$0.51$0.53
+3.76%
$0.55$0.51115,826 shs$90.88 million
08/14/2025$0.51$0.51
+0.97%
$0.52$0.51127,943 shs$87.58 million
08/13/2025$0.51$0.51
-0.14%
$0.54$0.50200,966 shs$86.74 million
08/12/2025$0.49$0.51
+3.12%
$0.51$0.49134,589 shs$86.86 million
08/11/2025$0.50$0.49
-2.45%
$0.51$0.49127,707 shs$84.23 million
08/08/2025$0.51$0.50
-0.67%
$0.51$0.50298,122 shs$86.35 million
08/07/2025$0.51$0.51
-0.33%
$0.52$0.50220,391 shs$86.93 million
08/06/2025$0.50$0.51
+1.44%
$0.52$0.50107,584 shs$87.22 million
08/05/2025$0.51$0.50
-1.78%
$0.51$0.49110,878 shs$85.98 million
08/04/2025$0.50$0.51
+3.03%
$0.52$0.47269,549 shs$87.55 million
08/01/2025$0.50$0.50
-1.49%
$0.51$0.49141,529 shs$84.97 million
07/31/2025$0.51$0.50
-0.69%
$0.52$0.50109,041 shs$86.26 million
07/30/2025$0.52$0.51
-3.19%
$0.54$0.50187,435 shs$86.86 million
07/29/2025$0.53$0.52
-1.19%
$0.53$0.52109,782 shs$89.73 million
07/28/2025$0.55$0.53
-4.29%
$0.55$0.53323,436 shs$90.81 million

This page (NYSEAMERICAN:FURY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners