Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
$0.50 0.00 (-0.67%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$0.51 +0.01 (+1.39%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of 35.91%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at $0.50 with a market cap of $86.35 million and volume of 298,122 shares. Five years ago, the stock traded at $2.39, representing a 78.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5.67 million shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-1.57%
3 Month
Performance
+32.44%
Year-To-Date
Performance
+35.91%
1 Year
Performance
+42.86%
5 Year
Performance
-78.95%

FURY Stock Chart for Saturday, August, 9, 2025

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.51$0.50
-0.67%
$0.51$0.50298,122 shs$86.35 million
08/07/2025$0.51$0.51
-0.33%
$0.52$0.50220,391 shs$86.93 million
08/06/2025$0.50$0.51
+1.44%
$0.52$0.50107,584 shs$87.22 million
08/05/2025$0.51$0.50
-1.78%
$0.51$0.49110,878 shs$85.98 million
08/04/2025$0.50$0.51
+3.03%
$0.52$0.47269,549 shs$87.55 million
08/01/2025$0.50$0.50
-1.49%
$0.51$0.49141,529 shs$84.97 million
07/31/2025$0.51$0.50
-0.69%
$0.52$0.50109,041 shs$86.26 million
07/30/2025$0.52$0.51
-3.19%
$0.54$0.50187,435 shs$86.86 million
07/29/2025$0.53$0.52
-1.19%
$0.53$0.52109,782 shs$89.73 million
07/28/2025$0.55$0.53
-4.29%
$0.55$0.53323,436 shs$90.81 million
07/25/2025$0.57$0.55
-3.04%
$0.58$0.5577,496 shs$94.88 million
07/24/2025$0.54$0.57
+5.24%
$0.57$0.54149,644 shs$97.84 million
07/23/2025$0.58$0.54
-5.83%
$0.58$0.54182,745 shs$92.96 million
07/22/2025$0.54$0.58
+6.11%
$0.59$0.54462,235 shs$98.71 million
07/21/2025$0.53$0.54
+1.42%
$0.54$0.52513,770 shs$93.03 million
07/18/2025$0.53$0.53
+0.66%
$0.54$0.52415,278 shs$91.72 million
07/17/2025$0.53$0.53
+0.95%
$0.53$0.52145,049 shs$91.12 million
07/16/2025$0.50$0.53
+4.64%
$0.53$0.51238,098 shs$90.27 million
07/15/2025$0.50$0.50
+0.40%
$0.51$0.50201,196 shs$86.27 million
07/14/2025$0.52$0.50
-3.51%
$0.53$0.50521,356 shs$85.92 million
07/11/2025$0.52$0.52
-0.17%
$0.53$0.51142,410 shs$89.05 million
07/10/2025$0.51$0.52
+1.70%
$0.52$0.51192,510 shs$89.20 million
07/09/2025$0.50$0.51
+1.47%
$0.52$0.50199,588 shs$87.71 million
07/08/2025$0.52$0.50
-2.21%
$0.52$0.50121,313 shs$86.44 million

This page (NYSEAMERICAN:FURY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners