Glowpoint (GLOW) Stock Chart & Stock Price History $26.14 +0.02 (+0.08%) As of 02:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Glowpoint Stock Price Performance 5 Day Performance-0.68%1 Month Performance+12.19%3 Month Performance-2.42%6 Month Performance-1.51%Year-To-Date Performance+1.42%1 Year Performance+1,168.93% Receive GLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. Email Address GLOW Stock Chart for Wednesday, May, 7, 2025 GLOW Chart by TradingView Glowpoint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$26.12$26.14+0.08%$26.19$26.07478 shs$134.39 million05/06/2025$26.29$26.12-0.65%$26.12$26.124 shs$134.28 million05/05/2025$26.32$26.29-0.11%$26.34$26.24674 shs$135.16 million05/02/2025$25.86$26.32+1.78%$26.32$26.26913 shs$135.31 million05/01/2025$25.95$25.86-0.35%$26.06$25.86306 shs$132.95 million04/30/2025$25.90$25.95+0.19%$25.95$25.9553 shs$133.41 million04/29/2025$25.76$25.90+0.54%$25.90$25.8913,064 shs$133.15 million04/28/2025$25.64$25.76+0.47%$25.76$25.58222,565 shs$132.43 million04/25/2025$25.59$25.64+0.20%$25.64$25.643 shs$131.82 million04/24/2025$25.09$25.59+1.99%$25.59$25.32551 shs$131.56 million Get the Latest News and Ratings for GLOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$24.77$25.09+1.29%$25.11$25.09597 shs$128.99 million04/22/2025$24.23$24.77+2.23%$24.77$24.77118 shs$127.34 million04/21/2025$24.62$24.23-1.58%$24.49$24.11869 shs$124.57 million04/18/2025$24.62$24.62$24.62$24.6243 shs$126.57 million04/17/2025$24.50$24.62+0.49%$24.62$24.6243 shs$126.57 million04/16/2025$24.92$24.50-1.69%$24.50$24.338,353 shs$125.95 million04/15/2025$24.87$24.92+0.20%$25.05$24.92792 shs$128.11 million04/14/2025$24.62$24.87+1.02%$25.00$24.7316,114 shs$127.86 million04/11/2025$24.17$24.62+1.86%$24.62$24.2614,322 shs$126.57 million04/10/2025$24.92$24.17-3.01%$24.17$24.043,558 shs$124.26 million04/09/2025$23.03$24.92+8.21%$24.92$24.921,209 shs$128.11 million04/09/2025$23.03$24.92+8.21%$24.92$24.921,209 shs$128.11 million04/08/2025$23.30$23.03-1.16%$23.66$23.031,209 shs$118.40 million04/08/2025$23.30$23.03-1.16%$23.66$23.031,209 shs$118.40 million04/07/2025$23.48$23.30-0.77%$25.08$22.863,951 shs$119.79 million Related Companies RWWI Stock Chart NXPC Stock Chart ALSWF Stock Chart KODK Stock Chart BMBL Stock Chart EPWK Stock Chart PUBM Stock Chart CTV Stock Chart SATL Stock Chart CLFD Stock Chart Receive GLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GLOW) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glowpoint, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glowpoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLOW Stock Free GLOW Stock Alerts