Free Trial

Glowpoint (GLOW) Stock Chart & Stock Price History

$28.27 +0.26 (+0.93%)
As of 09:30 AM Eastern

Glowpoint Stock Price Performance

The Glowpoint (GLOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.28%, with a year-to-date return of 9.69%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Glowpoint traded at $28.01 with a market cap of $144.00 million and volume of 1,523 shares.

Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-0.98%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+16.28%

GLOW Stock Chart for Monday, August, 4, 2025

Glowpoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.28$28.01
-0.95%
$28.09$27.981,523 shs$144.00 million
07/31/2025$28.50$28.28
-0.77%
$28.56$28.286,104 shs$145.39 million
07/30/2025$28.57$28.50
-0.25%
$28.60$28.47658 shs$146.52 million
07/29/2025$28.62$28.57
-0.17%
$28.66$28.571,096 shs$146.88 million
07/28/2025$28.77$28.62
-0.52%
$28.62$28.622 shs$147.14 million
07/25/2025$28.75$28.77
+0.07%
$28.77$28.7721 shs$147.91 million
07/24/2025$28.81$28.75
-0.21%
$28.84$28.7510,829 shs$147.80 million
07/23/2025$28.47$28.81
+1.19%
$28.81$28.76263 shs$148.11 million
07/22/2025$28.40$28.47
+0.25%
$28.53$28.47203 shs$146.36 million
07/21/2025$28.31$28.40
+0.32%
$28.54$28.408,135 shs$146.00 million
07/18/2025$28.35$28.31
-0.14%
$28.31$28.311 shs$145.54 million
07/17/2025$28.22$28.35
+0.46%
$28.35$28.352 shs$145.75 million
07/16/2025$28.06$28.22
+0.57%
$28.22$28.2239 shs$145.08 million
07/15/2025$28.26$28.06
-0.71%
$28.25$28.06124 shs$144.26 million
07/14/2025$28.16$28.26
+0.36%
$28.26$28.2667 shs$145.29 million
07/11/2025$28.35$28.16
-0.67%
$28.16$28.1664 shs$144.77 million
07/10/2025$28.41$28.35
-0.21%
$28.35$28.3573 shs$145.75 million
07/09/2025$28.32$28.41
+0.32%
$28.41$28.41551 shs$146.06 million
07/08/2025$28.25$28.32
+0.25%
$28.32$28.31551 shs$145.59 million
07/07/2025$28.55$28.25
-1.05%
$28.42$28.251,117 shs$145.23 million
07/04/2025$28.55$28.55$28.55$28.5425,673 shs$146.78 million
07/03/2025$28.37$28.55
+0.63%
$28.55$28.5425,673 shs$146.78 million

This page (NYSEAMERICAN:GLOW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners