Glowpoint (GLOW) Stock Chart & Stock Price History $27.05 +0.07 (+0.26%) As of 05/29/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Glowpoint Stock Price Performance The Glowpoint (GLOW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.95%. In the past month, the stock has increased 4.24%, reflecting recent market activity. As of the latest close, Glowpoint traded at $27.05 with a market cap of $139.06 million and volume of 14,228 shares. Receive GLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance+4.24%3 Month Performance+1.27%Year-To-Date Performance+4.95% GLOW Stock Chart for Friday, May, 30, 2025 GLOW Chart by TradingView Glowpoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$26.98$27.05+0.26%$27.10$27.0114,228 shs$139.06 million05/28/2025$27.20$26.98-0.81%$27.07$26.98104 shs$138.70 million05/27/2025$26.70$27.20+1.87%$27.20$27.034,051 shs$139.84 million05/26/2025$26.70$26.70$26.78$26.70329 shs$137.27 million05/23/2025$26.77$26.70-0.26%$26.78$26.70329 shs$137.27 million05/22/2025$26.82$26.77-0.19%$26.91$26.77543 shs$137.63 million05/21/2025$27.19$26.82-1.36%$26.82$26.82191 shs$137.88 million05/20/2025$27.20$27.19-0.04%$27.19$24.481,384 shs$139.78 million05/19/2025$27.15$27.20+0.18%$27.20$27.081,297 shs$139.84 million05/16/2025$26.96$27.15+0.70%$27.15$27.00164 shs$139.58 million Get the Latest News and Ratings for GLOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$26.80$26.96+0.60%$28.73$26.771,501 shs$138.60 million05/14/2025$26.89$26.80-0.33%$26.80$26.801 shs$137.78 million05/13/2025$26.80$26.89+0.34%$26.89$26.891 shs$138.24 million05/12/2025$26.21$26.80+2.25%$26.80$26.8076 shs$137.78 million05/09/2025$26.22$26.21-0.04%$26.24$26.21375 shs$134.75 million05/08/2025$26.14$26.22+0.31%$26.22$26.222 shs$134.80 million05/07/2025$26.12$26.14+0.08%$26.19$26.07478 shs$134.39 million05/06/2025$26.29$26.12-0.65%$26.12$26.124 shs$134.28 million05/05/2025$26.32$26.29-0.11%$26.34$26.24674 shs$135.16 million05/02/2025$25.86$26.32+1.78%$26.32$26.26913 shs$135.31 million05/01/2025$25.95$25.86-0.35%$26.06$25.86306 shs$132.95 million04/30/2025$25.90$25.95+0.19%$25.95$25.9553 shs$133.41 million04/29/2025$25.76$25.90+0.54%$25.90$25.8913,064 shs$133.15 million Related Companies PUBM Stock Chart YRD Stock Chart OST Stock Chart CLFD Stock Chart NXPC Stock Chart ATEX Stock Chart INDI Stock Chart RWWI Stock Chart ALNT Stock Chart PERI Stock Chart Receive GLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GLOW) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored"I'm risking my reputation on this"The Secret Behind 90% of Crypto’s Biggest Gains There are plenty solution-driven opportunities emerging rig...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glowpoint, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glowpoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLOW Stock Free GLOW Stock Alerts