Glowpoint (GLOW) Stock Chart & Stock Price History $27.23 -0.12 (-0.44%) As of 10:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Glowpoint Stock Price Performance The Glowpoint (GLOW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.65%. In the past month, the stock has increased 0.15%, reflecting recent market activity. As of the latest close, Glowpoint traded at $27.35 with a market cap of $140.61 million and volume of 207 shares. Receive GLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance+0.15%3 Month Performance+4.49%Year-To-Date Performance+5.65% GLOW Stock Chart for Friday, June, 20, 2025 GLOW Chart by TradingView Glowpoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$27.35$27.23-0.44%$27.40$27.23102 shs$139.99 million06/19/2025$27.35$27.35$27.47$27.35207 shs$140.61 million06/18/2025$27.32$27.35+0.11%$27.47$27.35207 shs$140.61 million06/17/2025$27.66$27.32-1.23%$27.51$27.32576 shs$140.45 million06/16/2025$27.37$27.66+1.06%$27.66$27.6623 shs$142.20 million06/13/2025$27.74$27.37-1.33%$27.37$27.3761 shs$140.71 million06/12/2025$27.60$27.74+0.51%$27.74$27.72481 shs$142.61 million06/11/2025$27.64$27.60-0.14%$27.74$27.601,068 shs$141.89 million06/10/2025$27.50$27.64+0.51%$27.64$27.551,054 shs$142.10 million06/09/2025$27.49$27.50+0.04%$27.56$27.50420 shs$141.38 million Get the Latest News and Ratings for GLOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$27.24$27.49+0.92%$27.50$27.49132 shs$141.33 million06/05/2025$27.35$27.24-0.40%$27.46$27.203,132 shs$140.04 million06/04/2025$27.28$27.35+0.26%$27.42$27.351,247 shs$140.61 million06/03/2025$27.25$27.28+0.11%$27.34$27.245,864 shs$140.25 million06/02/2025$26.94$27.25+1.15%$27.25$27.075,099 shs$140.09 million05/30/2025$27.05$26.94-0.41%$27.11$26.874,740 shs$138.50 million05/29/2025$26.98$27.05+0.26%$27.10$27.0114,228 shs$139.06 million05/28/2025$27.20$26.98-0.81%$27.07$26.98104 shs$138.70 million05/27/2025$26.70$27.20+1.87%$27.20$27.034,051 shs$139.84 million05/26/2025$26.70$26.70$26.78$26.70329 shs$137.27 million05/23/2025$26.77$26.70-0.26%$26.78$26.70329 shs$137.27 million05/22/2025$26.82$26.77-0.19%$26.91$26.77543 shs$137.63 million05/21/2025$27.19$26.82-1.36%$26.82$26.82191 shs$137.88 million05/20/2025$27.20$27.19-0.04%$27.19$24.481,384 shs$139.78 million05/19/2025$27.15$27.20+0.18%$27.20$27.081,297 shs$139.84 million Related Companies THRY Stock Chart SGML Stock Chart CASS Stock Chart YRD Stock Chart DH Stock Chart NXTT Stock Chart CLFD Stock Chart DOMO Stock Chart NXPC Stock Chart PUBM Stock Chart Receive GLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GLOW) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glowpoint, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glowpoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLOW Stock Free GLOW Stock Alerts