Free Trial

Glowpoint (GLOW) Stock Chart & Stock Price History

$27.01 +0.03 (+0.11%)
As of 12:27 PM Eastern

Glowpoint Stock Price Performance

The Glowpoint (GLOW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.80%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Glowpoint traded at $26.98 with a market cap of $138.70 million and volume of 104 shares.

Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+4.29%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+4.80%

GLOW Stock Chart for Thursday, May, 29, 2025

Glowpoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$27.20$26.98
-0.81%
$27.07$26.98104 shs$138.70 million
05/27/2025$26.70$27.20
+1.87%
$27.20$27.034,051 shs$139.84 million
05/26/2025$26.70$26.70$26.78$26.70329 shs$137.27 million
05/23/2025$26.77$26.70
-0.26%
$26.78$26.70329 shs$137.27 million
05/22/2025$26.82$26.77
-0.19%
$26.91$26.77543 shs$137.63 million
05/21/2025$27.19$26.82
-1.36%
$26.82$26.82191 shs$137.88 million
05/20/2025$27.20$27.19
-0.04%
$27.19$24.481,384 shs$139.78 million
05/19/2025$27.15$27.20
+0.18%
$27.20$27.081,297 shs$139.84 million
05/16/2025$26.96$27.15
+0.70%
$27.15$27.00164 shs$139.58 million
05/15/2025$26.80$26.96
+0.60%
$28.73$26.771,501 shs$138.60 million
05/14/2025$26.89$26.80
-0.33%
$26.80$26.801 shs$137.78 million
05/13/2025$26.80$26.89
+0.34%
$26.89$26.891 shs$138.24 million
05/12/2025$26.21$26.80
+2.25%
$26.80$26.8076 shs$137.78 million
05/09/2025$26.22$26.21
-0.04%
$26.24$26.21375 shs$134.75 million
05/08/2025$26.14$26.22
+0.31%
$26.22$26.222 shs$134.80 million
05/07/2025$26.12$26.14
+0.08%
$26.19$26.07478 shs$134.39 million
05/06/2025$26.29$26.12
-0.65%
$26.12$26.124 shs$134.28 million
05/05/2025$26.32$26.29
-0.11%
$26.34$26.24674 shs$135.16 million
05/02/2025$25.86$26.32
+1.78%
$26.32$26.26913 shs$135.31 million
05/01/2025$25.95$25.86
-0.35%
$26.06$25.86306 shs$132.95 million
04/30/2025$25.90$25.95
+0.19%
$25.95$25.9553 shs$133.41 million
04/29/2025$25.76$25.90
+0.54%
$25.90$25.8913,064 shs$133.15 million
04/28/2025$25.64$25.76
+0.47%
$25.76$25.58222,565 shs$132.43 million

This page (NYSEAMERICAN:GLOW) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners