Free Trial

Glowpoint (GLOW) Stock Chart & Stock Price History

$29.00 -0.17 (-0.58%)
As of 08/25/2025 03:51 PM Eastern

Glowpoint Stock Price Performance

The Glowpoint (GLOW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.52%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Glowpoint traded at $29.00 with a market cap of $149.09 million and volume of 1,163 shares.

Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glowpoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+0.80%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+12.52%

GLOW Stock Chart for Tuesday, August, 26, 2025

Glowpoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$29.17$29.00
-0.58%
$29.09$29.001,163 shs$149.09 million
08/22/2025$28.74$29.17
+1.50%
$29.22$29.173,323 shs$149.96 million
08/21/2025$28.87$28.74
-0.45%
$28.79$28.7015,178 shs$147.75 million
08/20/2025$28.89$28.87
-0.07%
$28.87$28.87212 shs$148.42 million
08/19/2025$29.03$28.89
-0.48%
$28.89$28.89212 shs$148.52 million
08/18/2025$29.02$29.03
+0.03%
$29.03$29.01761 shs$149.24 million
08/15/2025$29.01$29.02
+0.03%
$29.03$29.03295 shs$149.19 million
08/14/2025$29.08$29.01
-0.24%
$29.01$28.913,249 shs$149.14 million
08/13/2025$28.89$29.08
+0.66%
$29.08$29.06210 shs$149.50 million
08/12/2025$28.55$28.89
+1.19%
$28.89$28.78900 shs$148.52 million
08/11/2025$28.61$28.55
-0.21%
$28.58$28.55380 shs$146.78 million
08/08/2025$28.46$28.61
+0.53%
$28.61$28.6153 shs$147.08 million
08/07/2025$28.49$28.46
-0.11%
$28.46$28.42594 shs$146.31 million
08/06/2025$28.32$28.49
+0.60%
$28.49$28.391,798 shs$146.47 million
08/05/2025$28.41$28.32
-0.32%
$28.32$28.32959 shs$145.59 million
08/04/2025$28.01$28.41
+1.43%
$28.41$28.27959 shs$146.06 million
08/01/2025$28.28$28.01
-0.95%
$28.09$27.981,523 shs$144.00 million
07/31/2025$28.50$28.28
-0.77%
$28.56$28.286,104 shs$145.39 million
07/30/2025$28.57$28.50
-0.25%
$28.60$28.47658 shs$146.52 million
07/29/2025$28.62$28.57
-0.17%
$28.66$28.571,096 shs$146.88 million
07/28/2025$28.77$28.62
-0.52%
$28.62$28.622 shs$147.14 million
07/25/2025$28.75$28.77
+0.07%
$28.77$28.7721 shs$147.91 million

This page (NYSEAMERICAN:GLOW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners