Free Trial

The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History

The Gabelli Global Utility & Income Trust logo
$17.75 +0.05 (+0.28%)
As of 07/25/2025 04:10 PM Eastern

The Gabelli Global Utility & Income Trust Stock Price Performance

The The Gabelli Global Utility & Income Trust (GLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.43%, with a year-to-date return of 19.88%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, The Gabelli Global Utility & Income Trust traded at $17.75 with a market cap of and volume of 9,496 shares.

Receive GLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+3.86%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+26.43%

GLU Stock Chart for Sunday, July, 27, 2025

The Gabelli Global Utility & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.70$17.75
+0.28%
$17.78$17.739,496 shs$0.00
07/24/2025$17.75$17.70
-0.28%
$17.76$17.6611,754 shs$0.00
07/23/2025$17.65$17.75
+0.57%
$17.79$17.5935,575 shs$0.00
07/22/2025$17.52$17.65
+0.74%
$17.74$17.585,487 shs$0.00
07/21/2025$17.53$17.52
-0.06%
$17.74$17.2623,164 shs$0.00
07/18/2025$17.47$17.53
+0.34%
$17.70$17.518,441 shs$0.00
07/17/2025$17.52$17.47
-0.29%
$17.50$17.454,520 shs$0.00
07/16/2025$17.61$17.52
-0.51%
$17.66$17.523,413 shs$0.00
07/15/2025$17.60$17.61
+0.06%
$17.65$17.549,941 shs$0.00
07/14/2025$17.67$17.60
-0.40%
$17.70$17.508,655 shs$0.00
07/11/2025$17.66$17.67
+0.06%
$17.67$17.517,316 shs$0.00
07/10/2025$17.59$17.66
+0.40%
$17.81$17.5911,414 shs$0.00
07/09/2025$17.77$17.59
-1.01%
$17.70$17.5913,346 shs$0.00
07/08/2025$17.52$17.77
+1.43%
$17.77$17.389,419 shs$0.00
07/07/2025$17.63$17.52
-0.62%
$17.63$17.435,730 shs$0.00
07/04/2025$17.63$17.63$17.70$17.509,589 shs$0.00
07/03/2025$17.54$17.63
+0.51%
$17.70$17.509,589 shs$0.00
07/02/2025$17.43$17.54
+0.63%
$17.59$17.3510,131 shs$0.00
07/01/2025$17.31$17.43
+0.69%
$17.43$17.2113,866 shs$0.00
06/30/2025$17.09$17.31
+1.29%
$17.31$17.1316,451 shs$0.00
06/27/2025$17.03$17.09
+0.35%
$17.35$16.9815,928 shs$0.00
06/26/2025$17.01$17.03
+0.12%
$17.03$17.021,214 shs$0.00

This page (NYSEAMERICAN:GLU) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners