Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History

$19.14 +0.09 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$19.14 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Gabelli Global Utility & Income Trust Stock Price Performance

The The Gabelli Global Utility & Income Trust (GLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.02%, with a year-to-date return of -0.67%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, The Gabelli Global Utility & Income Trust traded at $19.05 with a market cap of and volume of 24,865 shares.

Receive GLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
-3.24%
3 Month
Performance
-10.14%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+15.02%

GLU Stock Chart for Tuesday, May, 19, 2026

The Gabelli Global Utility & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$19.05$19.14
+0.47%
$19.22$18.996,411 shs$0.00
05/18/2026$19.52$19.05
-2.41%
$19.49$19.0524,865 shs$0.00
05/15/2026$19.76$19.52
-1.21%
$19.70$19.329,605 shs$0.00
05/14/2026$19.68$19.76
+0.41%
$19.85$19.532,396 shs$0.00
05/13/2026$19.82$19.68
-0.71%
$19.68$19.444,882 shs$0.00
05/12/2026$19.91$19.82
-0.45%
$19.94$19.685,747 shs$0.00
05/11/2026$19.78$19.91
+0.66%
$20.11$19.756,079 shs$0.00
05/08/2026$19.75$19.78
+0.15%
$19.95$19.5011,330 shs$0.00
05/07/2026$19.83$19.75
-0.40%
$19.91$19.7016,966 shs$0.00
05/06/2026$19.85$19.83
-0.10%
$19.97$19.8216,175 shs$0.00
05/05/2026N/A$19.85$19.94$19.843,589 shs$0.00
04/30/2026$19.43$19.83
+2.06%
$19.84$19.4520,903 shs$0.00
04/29/2026$19.89$19.43
-2.31%
$19.88$19.3213,789 shs$0.00
04/28/2026$19.74$19.89
+0.76%
$20.00$19.725,418 shs$0.00
04/27/2026$19.99$19.74
-1.25%
$20.02$19.7313,137 shs$0.00
04/24/2026$19.92$19.99
+0.35%
$19.99$19.747,066 shs$0.00
04/23/2026$19.84$19.92
+0.40%
$20.09$19.7211,364 shs$0.00
04/22/2026$19.72$19.84
+0.61%
$19.99$19.5526,594 shs$0.00
04/21/2026$19.85$19.72
-0.65%
$19.85$19.727,037 shs$0.00
04/20/2026$19.78$19.85
+0.35%
$19.95$19.599,109 shs$0.00

This page (NYSEAMERICAN:GLU) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners