Go Pro

The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History

$17.76 -0.03 (-0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$17.70 -0.06 (-0.34%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Gabelli Global Utility & Income Trust Stock Price Performance

The The Gabelli Global Utility & Income Trust (GLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.61%, with a year-to-date return of -7.84%. In the past month, the stock has decreased 7.26%, reflecting recent market activity.

As of the latest close, The Gabelli Global Utility & Income Trust traded at $17.76 with a market cap of and volume of 2,047 shares.

Receive GLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-7.26%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-1.61%

GLU Stock Chart for Tuesday, September, 29, 2026

The Gabelli Global Utility & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$17.79$17.76
-0.17%
$17.94$17.572,047 shs$0.00
09/28/2026$17.82$17.79
-0.17%
$18.00$17.612,910 shs$0.00
09/25/2026$18.27$17.82
-2.46%
$18.34$17.6614,426 shs$0.00
09/24/2026$18.36$18.27
-0.49%
$18.53$18.1815,541 shs$0.00
09/23/2026$18.73$18.36
-1.98%
$18.70$18.309,515 shs$0.00
09/22/2026$18.41$18.73
+1.74%
$18.73$18.3810,236 shs$0.00
09/21/2026$18.33$18.41
+0.44%
$18.50$18.197,829 shs$0.00
09/18/2026$18.52$18.33
-1.03%
$18.51$18.333,476 shs$0.00
09/17/2026$18.41$18.52
+0.60%
$18.91$18.373,259 shs$0.00
09/16/2026$18.52$18.41
-0.59%
$18.63$18.357,715 shs$0.00
09/15/2026$18.63$18.52
-0.59%
$18.72$18.355,892 shs$0.00
09/14/2026$18.95$18.63
-1.69%
$19.10$18.4911,774 shs$0.00
09/11/2026$18.99$18.95
-0.21%
$19.13$18.942,579 shs$0.00
09/10/2026$19.04$18.99
-0.26%
$19.11$18.866,083 shs$0.00
09/09/2026$19.26$19.04
-1.14%
$19.20$19.043,992 shs$0.00
09/08/2026$19.28$19.26
-0.10%
$19.26$19.094,944 shs$0.00
09/07/2026$19.28$19.28$19.40$19.078,663 shs$0.00
09/04/2026$19.11$19.28
+0.89%
$19.40$19.078,663 shs$0.00
09/03/2026$19.19$19.11
-0.42%
$19.61$19.108,392 shs$0.00
09/02/2026$19.10$19.19
+0.47%
$19.26$19.057,095 shs$0.00
09/01/2026$19.11$19.10
-0.05%
$19.28$19.101,198 shs$0.00
08/31/2026$19.15$19.11
-0.21%
$19.23$19.106,140 shs$0.00
08/28/2026$19.36$19.15
-1.08%
$19.50$19.154,422 shs$0.00

This page (NYSEAMERICAN:GLU) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners