Free Trial

Hyperscale Data (GPUS) Stock Chart & Stock Price History

Hyperscale Data logo
$0.69 +0.01 (+1.88%)
Closing price 04:10 PM Eastern
Extended Trading
$0.70 +0.01 (+0.79%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyperscale Data Stock Price Performance

The Hyperscale Data (GPUS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 85.71%. In the past month, the stock has decreased 49.31%, reflecting recent market activity.

As of the latest close, Hyperscale Data traded at $0.68 with a market cap of $13.25 million and volume of 905,202 shares.

Receive GPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperscale Data and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.85%
1 Month
Performance
-49.31%
3 Month
Performance
-91.21%
Year-To-Date
Performance
-85.71%

GPUS Stock Chart for Friday, August, 8, 2025

Hyperscale Data Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.70$0.68
-2.61%
$0.71$0.67905,202 shs$13.25 million
08/06/2025$0.71$0.70
-2.08%
$0.72$0.691.22 million shs$13.60 million
08/05/2025$0.75$0.71
-4.36%
$0.77$0.691.16 million shs$13.89 million
08/04/2025$0.66$0.75
+12.85%
$0.77$0.692.58 million shs$14.52 million
08/01/2025$0.72$0.66
-8.00%
$0.69$0.641.71 million shs$12.87 million
07/31/2025$0.75$0.72
-3.99%
$0.75$0.711.42 million shs$13.99 million
07/30/2025$0.71$0.75
+5.25%
$0.83$0.723.81 million shs$14.57 million
07/29/2025$0.78$0.71
-8.65%
$0.80$0.712.37 million shs$13.84 million
07/28/2025$0.73$0.78
+7.00%
$0.82$0.723.36 million shs$15.16 million
07/25/2025$0.88$0.73
-16.73%
$0.84$0.696.24 million shs$14.16 million
07/24/2025$0.88$0.88
-0.34%
$0.89$0.87729,541 shs$17.01 million
07/23/2025$0.89$0.88
-1.00%
$0.91$0.861.39 million shs$17.07 million
07/22/2025$0.92$0.89
-3.13%
$0.92$0.831.89 million shs$17.15 million
07/21/2025$1.04$0.92
-11.91%
$1.01$0.914.19 million shs$17.70 million
07/18/2025$1.10$1.04
-5.45%
$1.12$1.004.08 million shs$15.76 million
07/17/2025$1.06$1.10
+3.77%
$1.17$1.045.12 million shs$16.67 million
07/16/2025$1.06$1.06$1.06$1.012.01 million shs$16.06 million
07/15/2025$1.17$1.06
-9.40%
$1.14$1.042.78 million shs$16.06 million
07/14/2025$1.16$1.17
+0.86%
$1.20$1.093.20 million shs$17.73 million
07/11/2025$1.34$1.16
-13.43%
$1.30$1.145.34 million shs$2.59 million
07/10/2025$1.34$1.34$1.36$1.311.65 million shs$2.99 million
07/09/2025$1.37$1.34
-2.19%
$1.36$1.312.33 million shs$2.99 million
07/08/2025$1.39$1.37
-1.44%
$1.41$1.352.48 million shs$3.06 million
07/07/2025$1.37$1.39
+1.46%
$1.50$1.333.72 million shs$3.10 million

This page (NYSEAMERICAN:GPUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners