Eagle Capital Growth Fund (GRF) Stock Chart & Stock Price History $10.25 +0.15 (+1.49%) As of 09:53 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Eagle Capital Growth Fund Stock Price Performance The Eagle Capital Growth Fund (GRF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.13%. In the past month, the stock has increased 3.54%, reflecting recent market activity. As of the latest close, Eagle Capital Growth Fund traded at $10.10 with a market cap of and volume of 583 shares. Five years ago, the stock traded at $5.27, representing a 94.64% increase over that period. At the time, it had a market cap of and a volume of 32,259 shares. Receive GRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+3.54%3 Month Performance+3.85%Year-To-Date Performance+5.13%5 Year Performance+94.64% GRF Stock Chart for Friday, August, 15, 2025 GRF Chart by TradingView Eagle Capital Growth Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$10.10$10.10$10.12$10.10583 shs$0.0008/13/2025$10.20$10.10-0.99%$10.10$10.051,028 shs$0.0008/12/2025$10.23$10.20-0.23%$10.07$10.07125 shs$0.0008/11/2025$10.23$10.23-0.01%$10.07$10.07125 shs$0.0008/08/2025$10.07$10.23+1.55%$10.07$10.07125 shs$0.0008/07/2025$10.05$10.07+0.20%$10.07$10.07125 shs$0.0008/06/2025$10.07$10.05-0.20%$10.05$10.05123 shs$0.0008/05/2025$10.13$10.07-0.59%$10.25$10.052,870 shs$0.0008/04/2025$10.34$10.13-2.03%$10.13$10.05741 shs$0.0008/01/2025$9.97$10.34+3.71%$10.34$9.96506 shs$0.00 Get the Latest News and Ratings for GRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$10.40$9.97-4.17%$10.00$9.97824 shs$0.0007/30/2025$10.43$10.40-0.25%$10.43$10.27661 shs$0.0007/29/2025$10.26$10.43+1.66%$10.43$10.27661 shs$0.0007/28/2025$10.26$10.26$10.26$10.26111 shs$0.0007/25/2025$10.48$10.26-2.10%$10.48$10.26814 shs$0.0007/24/2025$10.41$10.48+0.67%$10.48$10.48295 shs$0.0007/23/2025$9.97$10.41+4.41%$10.94$10.0218,440 shs$0.0007/22/2025$10.05$9.97-0.80%$10.02$9.975,862 shs$0.0007/21/2025$9.95$10.05+1.01%$10.05$9.953,390 shs$0.0007/18/2025$10.10$9.95-1.49%$10.05$9.953,390 shs$0.0007/17/2025$10.03$10.10+0.75%$10.10$10.10465 shs$0.0007/16/2025$9.90$10.03+1.26%$9.90$9.90350 shs$0.0007/15/2025$10.00$9.90-1.00%$9.90$9.90350 shs$0.0007/14/2025$10.13$10.00-1.28%$10.00$10.00631 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Allspring Multi-Sector Income Fund Stock Chart Allspring Utilities and High Income Fund Stock Chart Receive GRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GRF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Capital Growth Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Capital Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access