Eagle Capital Growth Fund (GRF) Stock Chart & Stock Price History $9.90 +0.16 (+1.64%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Eagle Capital Growth Fund Stock Price Performance The Eagle Capital Growth Fund (GRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.68%, with a year-to-date return of 1.54%. In the past month, the stock has increased 3.66%, reflecting recent market activity. As of the latest close, Eagle Capital Growth Fund traded at $9.81 with a market cap of and volume of 3,035 shares. Receive GRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.64%1 Month Performance+3.66%3 Month Performance+0.71%Year-To-Date Performance+1.54%1 Year Performance+12.68% GRF Stock Chart for Monday, June, 2, 2025 GRF Chart by TradingView Eagle Capital Growth Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$9.80$9.81+0.09%$9.81$9.743,035 shs$0.0005/29/2025$9.74$9.80+0.62%$9.81$9.743,035 shs$0.0005/28/2025$9.80$9.74-0.65%$9.81$9.743,035 shs$0.0005/27/2025$9.70$9.80+1.07%$9.81$9.707,933 shs$0.0005/26/2025$9.70$9.70$9.81$9.707,933 shs$0.0005/23/2025$9.80$9.70-0.97%$9.81$9.707,933 shs$0.0005/22/2025$9.74$9.80+0.56%$9.74$9.721,059 shs$0.0005/21/2025$9.72$9.74+0.21%$9.74$9.721,059 shs$0.0005/20/2025$9.79$9.72-0.67%$9.75$9.723,135 shs$0.0005/19/2025$9.85$9.79-0.65%$9.94$9.85768 shs$0.00 Get the Latest News and Ratings for GRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$9.87$9.85-0.20%$9.94$9.85768 shs$0.0005/15/2025$9.89$9.87-0.20%$9.87$9.84732 shs$0.0005/14/2025$9.83$9.89+0.61%$9.90$9.71625 shs$0.0005/13/2025$9.67$9.83+1.65%$9.83$9.83726 shs$0.0005/12/2025$9.60$9.67+0.73%$9.71$9.573,007 shs$0.0005/09/2025$9.70$9.60-1.04%$9.60$9.60504 shs$0.0005/08/2025$9.83$9.70-1.31%$9.84$9.721,672 shs$0.0005/07/2025$9.71$9.83+1.24%$9.84$9.721,672 shs$0.0005/06/2025$9.75$9.71-0.36%$9.75$9.71633 shs$0.0005/05/2025$9.55$9.75+2.04%$9.85$9.507,073 shs$0.0005/02/2025$9.82$9.55-2.75%$9.85$9.507,073 shs$0.0005/01/2025$9.88$9.82-0.61%$9.82$9.82305 shs$0.00 Related Companies Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Allspring Multi-Sector Income Fund Stock Chart Allspring Utilities and High Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive GRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GRF) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Capital Growth Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Capital Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRF Stock Free GRF Stock Alerts