Eagle Capital Growth Fund (GRF) Stock Chart & Stock Price History $9.75 -0.04 (-0.41%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Eagle Capital Growth Fund Stock Price Performance The Eagle Capital Growth Fund (GRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.10%, with a year-to-date return of 0.00%. In the past month, the stock has increased 0.52%, reflecting recent market activity. As of the latest close, Eagle Capital Growth Fund traded at $9.75 with a market cap of and volume of 5,933 shares. Receive GRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+0.52%3 Month Performance-0.71%Year-To-Date Performance0.00%1 Year Performance+11.10% GRF Stock Chart for Monday, June, 23, 2025 GRF Chart by TradingView Eagle Capital Growth Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$9.79$9.75-0.41%$9.76$9.755,933 shs$0.0006/19/2025$9.79$9.79$9.88$9.792,357 shs$0.0006/18/2025$9.84$9.79-0.51%$9.88$9.792,357 shs$0.0006/17/2025$9.81$9.84+0.31%$9.88$9.803,426 shs$0.0006/16/2025$9.82$9.81-0.10%$9.81$9.76374 shs$0.0006/13/2025$9.77$9.82+0.51%$9.77$9.771,058 shs$0.0006/12/2025$9.77$9.77$9.77$9.771,058 shs$0.0006/11/2025$9.75$9.77+0.21%$9.77$9.771,058 shs$0.0006/10/2025$9.82$9.75-0.71%$9.75$9.684,736 shs$0.0006/09/2025$9.73$9.82+0.92%$9.82$9.74927 shs$0.00 Get the Latest News and Ratings for GRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$10.00$9.73-2.70%$9.79$9.704,228 shs$0.0006/05/2025$9.98$10.00+0.25%$10.44$10.007,326 shs$0.0006/04/2025$9.78$9.98+1.99%$10.27$9.783,847 shs$0.0006/03/2025$9.90$9.78-1.21%$10.27$9.783,847 shs$0.0006/02/2025$9.81$9.90+0.93%$9.90$9.90272 shs$0.0005/30/2025$9.80$9.81+0.09%$9.81$9.743,035 shs$0.0005/29/2025$9.74$9.80+0.62%$9.81$9.743,035 shs$0.0005/28/2025$9.80$9.74-0.65%$9.81$9.743,035 shs$0.0005/27/2025$9.70$9.80+1.07%$9.81$9.707,933 shs$0.0005/26/2025$9.70$9.70$9.81$9.707,933 shs$0.0005/23/2025$9.80$9.70-0.97%$9.81$9.707,933 shs$0.0005/22/2025$9.74$9.80+0.56%$9.74$9.721,059 shs$0.00 Related Companies Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Allspring Multi-Sector Income Fund Stock Chart Allspring Utilities and High Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive GRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GRF) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Capital Growth Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Capital Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
