Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy GRF Stock  Free GRF Stock Alerts

Eagle Capital Growth Fund (GRF) Stock Chart & Stock Price History

Eagle Capital Growth Fund logo
$9.60 -0.23 (-2.34%)
As of 05/9/2025 04:10 PM Eastern
Compare

Eagle Capital Growth Fund Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+1.27%
3 Month
Performance
-3.52%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+8.92%
Receive GRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

GRF Stock Chart for Sunday, May, 11, 2025

GRF Chart by TradingView

Eagle Capital Growth Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$9.70$9.60
-1.04%		$9.60$9.60504 shs$0.00
05/08/2025$9.83$9.70
-1.31%		$9.84$9.721,672 shs$0.00
05/07/2025$9.71$9.83
+1.24%		$9.84$9.721,672 shs$0.00
05/06/2025$9.75$9.71
-0.36%		$9.75$9.71633 shs$0.00
05/05/2025$9.55$9.75
+2.04%		$9.85$9.507,073 shs$0.00
05/02/2025$9.82$9.55
-2.75%		$9.85$9.507,073 shs$0.00
05/01/2025$9.88$9.82
-0.61%		$9.82$9.82305 shs$0.00
04/30/2025$9.66$9.88
+2.28%		$9.88$9.5211,275 shs$0.00
04/29/2025$9.60$9.66
+0.63%		$9.66$9.66182 shs$0.00
04/28/2025$9.60$9.60
+0.05%		$9.68$9.60679 shs$0.00
04/25/2025$9.68$9.60
-0.88%		$9.68$9.68219 shs$0.00
04/24/2025$9.67$9.68
+0.10%		$9.68$9.68219 shs$0.00
04/23/2025$9.64$9.67
+0.31%		$9.67$9.67155 shs$0.00
04/22/2025$9.33$9.64
+3.32%		$9.69$9.475,387 shs$0.00
04/21/2025$9.41$9.33
-0.85%		$9.69$9.332,690 shs$0.00
04/18/2025$9.41$9.41$9.50$9.382,579 shs$0.00
04/17/2025$9.50$9.41
-0.95%		$9.50$9.382,579 shs$0.00
04/16/2025$9.60$9.50
-0.99%		$9.50$9.251,550 shs$0.00
04/15/2025$9.52$9.60
+0.79%		$9.69$9.52773 shs$0.00
04/14/2025$9.48$9.52
+0.42%		$9.69$9.52773 shs$0.00
04/11/2025$9.20$9.48
+3.04%		$9.26$9.2010,698 shs$0.00
04/10/2025$9.70$9.20
-5.15%		$9.26$9.2010,698 shs$0.00
Related Companies

This page (NYSEAMERICAN:GRF) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored