Free Trial

Eagle Capital Growth Fund (GRF) Stock Chart & Stock Price History

Eagle Capital Growth Fund logo
$10.06 +0.08 (+0.80%)
Closing price 03:56 PM Eastern
Extended Trading
$10.01 -0.05 (-0.55%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eagle Capital Growth Fund Stock Price Performance

The Eagle Capital Growth Fund (GRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.44%, with a year-to-date return of -5.98%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Eagle Capital Growth Fund traded at $10.06 with a market cap of and volume of 4,575 shares.

Receive GRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-0.39%
3 Month
Performance
-5.89%
Year-To-Date
Performance
-5.98%
1 Year
Performance
+2.44%

GRF Stock Chart for Monday, June, 15, 2026

Eagle Capital Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.04$10.06
+0.25%
$10.06$10.044,575 shs$0.00
06/11/2026$9.98$10.04
+0.55%
$10.20$9.982,228 shs$0.00
06/10/2026$10.02$9.98
-0.40%
$10.20$9.982,228 shs$0.00
06/09/2026$9.90$10.02
+1.21%
$10.08$10.021,657 shs$0.00
06/08/2026$9.91$9.90
-0.10%
$10.05$9.905,071 shs$0.00
06/05/2026$9.99$9.91
-0.80%
$10.20$9.914,121 shs$0.00
06/04/2026$10.00$9.99
-0.10%
$9.99$9.992,628 shs$0.00
06/03/2026$9.95$10.00
+0.50%
$10.00$10.004,424 shs$0.00
06/02/2026$9.90$9.95
+0.51%
$10.00$9.95575 shs$0.00
06/01/2026$10.16$9.90
-2.56%
$10.06$9.8616,883 shs$0.00
05/29/2026$10.01$10.16
+1.50%
$10.23$10.00744 shs$0.00
05/28/2026$10.35$10.01
-3.29%
$10.13$10.003,455 shs$0.00
05/27/2026$10.09$10.35
+2.58%
$10.58$10.0020,268 shs$0.00
05/26/2026$10.00$10.09
+0.90%
$10.10$9.984,948 shs$0.00
05/25/2026$10.00$10.00$10.00$9.7656,077 shs$0.00
05/22/2026$10.12$10.00
-1.19%
$10.00$9.7656,077 shs$0.00
05/21/2026$9.91$10.12
+2.12%
$10.24$10.101,288 shs$0.00
05/20/2026$10.31$9.91
-3.88%
$10.46$9.912,046 shs$0.00
05/19/2026$10.20$10.31
+1.08%
$10.20$9.956,021 shs$0.00
05/18/2026$10.10$10.20
+1.00%
$10.20$9.956,021 shs$0.00
05/15/2026$10.10$10.10
-0.01%
$10.20$9.9810,885 shs$0.00
05/14/2026$10.06$10.10
+0.45%
$10.20$9.9810,885 shs$0.00

This page (NYSEAMERICAN:GRF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners