Free Trial

Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History

Healthy Choice Wellness logo
$0.42 +0.03 (+7.64%)
As of 02:05 PM Eastern

Healthy Choice Wellness Stock Price Performance

The Healthy Choice Wellness (HCWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Healthy Choice Wellness traded at $0.39 with a market cap of $6.05 million and volume of 47,124 shares.

Receive HCWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.93%
1 Month
Performance
-3.52%
3 Month
Performance
+3.65%

HCWC Stock Chart for Wednesday, August, 6, 2025

Healthy Choice Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.40$0.39
-1.56%
$0.40$0.3847,124 shs$6.05 million
08/04/2025$0.39$0.40
+0.92%
$0.42$0.4053,255 shs$6.15 million
08/01/2025$0.41$0.39
-4.24%
$0.41$0.36172,342 shs$4.15 million
07/31/2025$0.42$0.41
-2.61%
$0.44$0.39141,445 shs$4.33 million
07/30/2025$0.44$0.42
-4.32%
$0.44$0.4288,732 shs$4.45 million
07/29/2025$0.45$0.44
-2.20%
$0.45$0.42154,859 shs$4.65 million
07/28/2025$0.43$0.45
+5.36%
$0.47$0.41586,229 shs$4.76 million
07/25/2025$0.41$0.43
+3.34%
$0.43$0.41173,361 shs$4.51 million
07/24/2025$0.42$0.41
-1.62%
$0.43$0.40136,947 shs$4.37 million
07/23/2025$0.42$0.42
-0.05%
$0.43$0.4236,027 shs$4.44 million
07/22/2025$0.42$0.42
+0.53%
$0.43$0.4176,061 shs$4.44 million
07/21/2025$0.43$0.42
-2.79%
$0.43$0.4189,122 shs$4.42 million
07/18/2025$0.42$0.43
+1.63%
$0.43$0.41167,748 shs$4.55 million
07/17/2025$0.45$0.42
-6.02%
$0.44$0.40439,686 shs$4.47 million
07/16/2025$0.39$0.45
+14.00%
$0.46$0.40929,579 shs$4.76 million
07/15/2025$0.40$0.39
-0.83%
$0.42$0.3944,545 shs$4.17 million
07/14/2025$0.41$0.40
-2.88%
$0.41$0.3976,169 shs$4.21 million
07/11/2025$0.42$0.41
-2.38%
$0.42$0.39178,544 shs$4.33 million
07/10/2025$0.39$0.42
+7.01%
$0.42$0.39203,990 shs$4.44 million
07/09/2025$0.39$0.39
+1.42%
$0.40$0.38195,782 shs$4.15 million
07/08/2025$0.42$0.39
-7.86%
$0.42$0.39214,128 shs$4.09 million
07/07/2025$0.44$0.42
-3.47%
$0.43$0.41105,863 shs$4.44 million

This page (NYSEAMERICAN:HCWC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners