Free Trial

Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History

Healthy Choice Wellness logo
$0.39 +0.00 (+0.28%)
As of 09:36 AM Eastern

Healthy Choice Wellness Stock Price Performance

The Healthy Choice Wellness (HCWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.05%, reflecting recent market activity.

As of the latest close, Healthy Choice Wellness traded at $0.39 with a market cap of $5.39 million and volume of 57,625 shares.

Receive HCWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
-11.05%
3 Month
Performance
-5.62%

HCWC Stock Chart for Friday, August, 29, 2025

Healthy Choice Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.38$0.39
+2.71%
$0.40$0.3857,625 shs$5.39 million
08/27/2025$0.39$0.38
-3.01%
$0.40$0.3892,628 shs$5.24 million
08/26/2025$0.42$0.39
-5.79%
$0.42$0.38124,895 shs$5.41 million
08/25/2025$0.42$0.42
-0.31%
$0.42$0.4151,687 shs$5.74 million
08/22/2025$0.42$0.42
+0.53%
$0.43$0.4157,569 shs$6.48 million
08/21/2025$0.40$0.42
+3.39%
$0.42$0.4149,778 shs$6.44 million
08/20/2025$0.42$0.40
-4.43%
$0.42$0.3977,240 shs$6.23 million
08/19/2025$0.40$0.42
+6.30%
$0.42$0.3946,060 shs$6.52 million
08/18/2025$0.42$0.40
-5.93%
$0.42$0.38419,411 shs$6.13 million
08/15/2025$0.40$0.42
+5.00%
$0.43$0.39176,956 shs$6.52 million
08/14/2025$0.40$0.40
+0.03%
$0.40$0.38105,653 shs$6.21 million
08/13/2025$0.40$0.40
+1.09%
$0.41$0.3945,086 shs$6.21 million
08/12/2025$0.40$0.40
-1.08%
$0.41$0.38112,545 shs$6.14 million
08/11/2025$0.41$0.40
-2.46%
$0.41$0.3934,672 shs$6.21 million
08/08/2025$0.42$0.41
-2.38%
$0.42$0.4047,558 shs$6.36 million
08/07/2025$0.42$0.42
+0.21%
$0.43$0.4099,740 shs$6.52 million
08/06/2025$0.39$0.42
+7.46%
$0.43$0.39438,702 shs$6.50 million
08/05/2025$0.40$0.39
-1.56%
$0.40$0.3847,124 shs$6.05 million
08/04/2025$0.39$0.40
+0.92%
$0.42$0.4053,255 shs$6.15 million
08/01/2025$0.41$0.39
-4.24%
$0.41$0.36172,342 shs$4.15 million
07/31/2025$0.42$0.41
-2.61%
$0.44$0.39141,445 shs$4.33 million
07/30/2025$0.44$0.42
-4.32%
$0.44$0.4288,732 shs$4.45 million
07/29/2025$0.45$0.44
-2.20%
$0.45$0.42154,859 shs$4.65 million
07/28/2025$0.43$0.45
+5.36%
$0.47$0.41586,229 shs$4.76 million

This page (NYSEAMERICAN:HCWC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners