Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History $0.73 -0.09 (-10.50%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartSEC FilingsShort InterestBuy This Stock Healthy Choice Wellness Stock Price Performance The Healthy Choice Wellness (HCWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 75.96%, reflecting recent market activity. As of the latest close, Healthy Choice Wellness traded at $0.82 with a market cap of $11.32 million and volume of 559,667 shares. Receive HCWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.39%1 Month Performance+75.96%3 Month Performance+87.03% HCWC Stock Chart for Monday, September, 22, 2025 HCWC Chart by TradingView Healthy Choice Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$0.93$0.82-11.81%$0.96$0.78559,667 shs$11.32 million09/18/2025$0.84$0.93+10.99%$0.97$0.761.45 million shs$12.83 million09/17/2025$0.77$0.84+8.82%$0.98$0.782.53 million shs$11.56 million09/16/2025$0.56$0.77+37.50%$0.95$0.5610.48 million shs$10.63 million09/15/2025$0.47$0.56+19.91%$0.59$0.471.17 million shs$7.73 million09/12/2025$0.47$0.47-1.21%$0.49$0.44282,234 shs$6.45 million09/11/2025$0.45$0.47+5.04%$0.48$0.43430,859 shs$6.52 million09/10/2025$0.43$0.45+4.68%$0.47$0.43356,827 shs$6.21 million09/09/2025$0.43$0.43-0.05%$0.44$0.42125,224 shs$5.93 million09/08/2025$0.42$0.43+1.80%$0.44$0.42311,450 shs$5.94 million Get the Latest News and Ratings for HCWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$0.40$0.42+6.75%$0.43$0.39108,740 shs$5.83 million09/04/2025$0.41$0.40-3.63%$0.42$0.3875,586 shs$5.46 million09/03/2025$0.42$0.41-2.21%$0.42$0.4139,656 shs$5.67 million09/02/2025$0.39$0.42+8.05%$0.42$0.39142,506 shs$5.80 million09/01/2025$0.39$0.39$0.40$0.3942,574 shs$5.36 million08/29/2025$0.39$0.39-0.41%$0.40$0.3942,574 shs$5.36 million08/28/2025$0.38$0.39+2.71%$0.40$0.3857,625 shs$5.39 million08/27/2025$0.39$0.38-3.01%$0.40$0.3892,628 shs$5.24 million08/26/2025$0.42$0.39-5.79%$0.42$0.38124,895 shs$5.41 million08/25/2025$0.42$0.42-0.31%$0.42$0.4151,687 shs$5.74 million08/22/2025$0.42$0.42+0.53%$0.43$0.4157,569 shs$6.48 million08/21/2025$0.40$0.42+3.39%$0.42$0.4149,778 shs$6.44 million Related Companies 111 Stock Price Chart Vince Stock Price Chart Digital Brands Group Stock Price Chart LightInTheBox Stock Price Chart RedCloud Stock Price Chart Giftify Stock Price Chart Linkage Global Stock Price Chart Birks Group Stock Price Chart Rent the Runway Stock Price Chart J-Long Group Stock Price Chart Receive HCWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:HCWC) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthy Choice Wellness Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Healthy Choice Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
