Free Trial

Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History

$0.41 +0.00 (+0.96%)
As of 05/2/2025 04:10 PM Eastern

Healthy Choice Wellness Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
-4.93%
Receive HCWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter.

HCWC Stock Chart for Saturday, May, 3, 2025

Healthy Choice Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.40$0.41
+0.96%
$0.43$0.4048,238 shs$0.00
05/01/2025$0.48$0.40
-15.47%
$0.49$0.36839,062 shs$0.00
04/30/2025$0.42$0.48
+14.05%
$0.50$0.42874,384 shs$0.00
04/29/2025$0.44$0.42
-4.55%
$0.44$0.4229,693 shs$0.00
04/28/2025$0.41$0.44
+7.32%
$0.44$0.4129,598 shs$0.00
04/25/2025$0.43$0.41
-3.57%
$0.44$0.4138,398 shs$0.00
04/24/2025$0.43$0.43
-1.37%
$0.45$0.4242,012 shs$0.00
04/23/2025$0.46$0.43
-6.26%
$0.47$0.42191,990 shs$0.00
04/22/2025$0.43$0.46
+5.89%
$0.48$0.44258,554 shs$0.00
04/21/2025$0.43$0.43
+2.09%
$0.44$0.4228,100 shs$0.00
04/18/2025$0.43$0.43$0.44$0.4165,234 shs$0.00
04/17/2025$0.45$0.43
-5.47%
$0.44$0.4165,234 shs$0.00
04/16/2025$0.43$0.45
+4.70%
$0.45$0.4124,531 shs$0.00
04/15/2025$0.45$0.43
-4.04%
$0.45$0.4140,472 shs$0.00
04/14/2025$0.42$0.45
+5.49%
$0.45$0.41150,900 shs$0.00
04/11/2025$0.41$0.42
+4.12%
$0.43$0.4162,074 shs$0.00
04/10/2025$0.42$0.41
-2.16%
$0.43$0.4119,123 shs$0.00
04/09/2025$0.39$0.42
+5.55%
$0.42$0.3970,649 shs$0.00
04/09/2025$0.39$0.42
+5.55%
$0.42$0.3970,649 shs$0.00
04/08/2025$0.44$0.39
-10.23%
$0.48$0.39128,519 shs$0.00
04/08/2025$0.44$0.39
-10.23%
$0.48$0.39128,519 shs$0.00
04/07/2025$0.39$0.44
+12.22%
$0.44$0.3799,375 shs$0.00
04/04/2025$0.43$0.39
-8.84%
$0.45$0.29347,901 shs$0.00
04/03/2025$0.49$0.43
-12.24%
$0.50$0.41327,518 shs$0.00
04/02/2025$0.44$0.49
+11.31%
$0.53$0.44343,763 shs$0.00

This page (NYSEAMERICAN:HCWC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners