Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad) Buy HCWC Stock  Free HCWC Stock Alerts

Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History

Healthy Choice Wellness logo
$0.41 0.00 (-1.14%)
As of 06/13/2025 04:10 PM Eastern
Compare

Healthy Choice Wellness Stock Price Performance

The Healthy Choice Wellness (HCWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, Healthy Choice Wellness traded at $0.41 with a market cap of and volume of 166,292 shares.

Receive HCWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
+3.68%
3 Month
Performance
-27.05%

HCWC Stock Chart for Saturday, June, 14, 2025

HCWC Chart by TradingView

Healthy Choice Wellness Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.41$0.41
-1.14%		$0.42$0.40166,292 shs$0.00
06/12/2025$0.43$0.41
-3.10%		$0.43$0.4099,036 shs$0.00
06/11/2025$0.43$0.43
-0.84%		$0.43$0.4262,303 shs$0.00
06/10/2025$0.42$0.43
+2.38%		$0.43$0.4184,984 shs$0.00
06/09/2025$0.42$0.42$0.44$0.41185,260 shs$0.00
06/06/2025$0.41$0.42
+3.70%		$0.44$0.39529,712 shs$0.00
06/05/2025$0.39$0.41
+3.85%		$0.43$0.38727,866 shs$0.00
06/04/2025$0.39$0.39
-0.48%		$0.39$0.3897,375 shs$0.00
06/03/2025$0.38$0.39
+3.13%		$0.40$0.3861,116 shs$0.00
06/02/2025$0.38$0.38
-0.81%		$0.40$0.3856,445 shs$0.00
05/30/2025$0.41$0.38
-7.62%		$0.41$0.37227,711 shs$0.00
05/29/2025$0.38$0.41
+7.88%		$0.43$0.38602,080 shs$0.00
05/28/2025$0.38$0.38
+0.71%		$0.39$0.3886,467 shs$0.00
05/27/2025$0.37$0.38
+1.98%		$0.40$0.3785,699 shs$0.00
05/26/2025$0.37$0.37$0.38$0.3680,033 shs$0.00
05/23/2025$0.37$0.37
+0.08%		$0.38$0.3680,033 shs$0.00
05/22/2025$0.36$0.37
+3.03%		$0.37$0.3668,661 shs$0.00
05/21/2025$0.38$0.36
-3.25%		$0.38$0.3680,916 shs$0.00
05/20/2025$0.39$0.38
-3.35%		$0.39$0.3788,193 shs$0.00
05/19/2025$0.39$0.39
-0.46%		$0.40$0.3890,204 shs$0.00
05/16/2025$0.38$0.39
+2.60%		$0.39$0.36318,067 shs$0.00
05/15/2025$0.39$0.38
-3.53%		$0.40$0.36203,167 shs$0.00
05/14/2025$0.43$0.39
-8.33%		$0.44$0.38836,450 shs$0.00
05/13/2025$0.51$0.43
-15.73%		$0.47$0.401.59 million shs$0.00
Related Companies

This page (NYSEAMERICAN:HCWC) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s worst nightmare
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored