Free Trial

Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History

$0.37 +0.00 (+0.08%)
As of 05/23/2025 04:10 PM Eastern

Healthy Choice Wellness Stock Price Performance

The Healthy Choice Wellness (HCWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.97%, reflecting recent market activity.

As of the latest close, Healthy Choice Wellness traded at $0.37 with a market cap of and volume of 80,033 shares.

Receive HCWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
-11.97%

HCWC Stock Chart for Saturday, May, 24, 2025

Healthy Choice Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.37$0.37
+0.08%
$0.38$0.3680,033 shs$0.00
05/22/2025$0.36$0.37
+3.03%
$0.37$0.3668,661 shs$0.00
05/21/2025$0.38$0.36
-3.25%
$0.38$0.3680,916 shs$0.00
05/20/2025$0.39$0.38
-3.35%
$0.39$0.3788,193 shs$0.00
05/19/2025$0.39$0.39
-0.46%
$0.40$0.3890,204 shs$0.00
05/16/2025$0.38$0.39
+2.60%
$0.39$0.36318,067 shs$0.00
05/15/2025$0.39$0.38
-3.53%
$0.40$0.36203,167 shs$0.00
05/14/2025$0.43$0.39
-8.33%
$0.44$0.38836,450 shs$0.00
05/13/2025$0.51$0.43
-15.73%
$0.47$0.401.59 million shs$0.00
05/12/2025$0.41$0.51
+23.10%
$0.57$0.404.36 million shs$0.00
05/09/2025$0.38$0.41
+9.03%
$0.42$0.3845,933 shs$0.00
05/08/2025$0.38$0.38$0.39$0.3742,414 shs$0.00
05/07/2025$0.41$0.38
-6.17%
$0.41$0.3857,436 shs$0.00
05/06/2025$0.40$0.41
+2.51%
$0.41$0.3833,059 shs$0.00
05/05/2025$0.41$0.40
-3.35%
$0.41$0.3948,963 shs$0.00
05/02/2025$0.40$0.41
+0.96%
$0.43$0.4048,238 shs$0.00
05/01/2025$0.48$0.40
-15.47%
$0.49$0.36839,062 shs$0.00
04/30/2025$0.42$0.48
+14.05%
$0.50$0.42874,384 shs$0.00
04/29/2025$0.44$0.42
-4.55%
$0.44$0.4229,693 shs$0.00
04/28/2025$0.41$0.44
+7.32%
$0.44$0.4129,598 shs$0.00
04/25/2025$0.43$0.41
-3.57%
$0.44$0.4138,398 shs$0.00
04/24/2025$0.43$0.43
-1.37%
$0.45$0.4242,012 shs$0.00
04/23/2025$0.46$0.43
-6.26%
$0.47$0.42191,990 shs$0.00

This page (NYSEAMERICAN:HCWC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners