Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free LGCB Stock Alerts
$3.11
-0.11 (-3.41%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Linkage Global Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-3.89%
3 Month
Performance
+91.04%
Year-To-Date
Performance
+99.62%
Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LGCB Stock Chart for Wednesday, May, 1, 2024

LGCB Chart by TradingView

Linkage Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.22$3.11
-3.29%		$3.38$3.0710,380 shs$66.95 million
04/30/2024$3.14$3.22
+2.55%		$3.50$3.2012,719 shs$69.23 million
04/29/2024$3.24$3.14
-3.09%		$3.27$3.0024,308 shs$67.51 million
04/26/2024$3.29$3.24
-1.52%		$3.41$3.192,750 shs$69.66 million
04/25/2024$3.20$3.29
+2.81%		$3.29$3.186,059 shs$70.74 million
04/24/2024$3.27$3.20
-2.14%		$3.42$3.1911,133 shs$68.80 million
04/23/2024$3.34$3.27
-2.10%		$3.60$3.2213,229 shs$70.31 million
04/22/2024$2.99$3.34
+11.71%		$3.56$3.0045,125 shs$71.81 million
04/19/2024$2.66$2.99
+12.41%		$3.00$2.817,567 shs$64.29 million
04/18/2024$3.02$2.66
-11.92%		$3.04$2.4025,293 shs$57.19 million
04/17/2024$2.99$3.02
+1.00%		$3.05$2.895,450 shs$64.93 million
04/16/2024$3.03$2.99
-1.32%		$3.19$2.9928,681 shs$64.29 million
04/15/2024$3.37$3.03
-10.09%		$3.46$3.0326,970 shs$65.15 million
04/12/2024$3.31$3.37
+1.81%		$3.49$2.6634,874 shs$71.17 million
04/11/2024$3.55$3.31
-6.76%		$3.67$3.3010,431 shs$71.17 million
04/10/2024$3.53$3.55
+0.57%		$3.63$3.4413,193 shs$76.33 million
04/09/2024$3.52$3.53
+0.28%		$3.76$3.3933,090 shs$75.90 million
04/08/2024$3.65$3.52
-3.56%		$3.87$3.4519,822 shs$75.68 million
04/05/2024$3.27$3.65
+11.62%		$3.75$3.1520,044 shs$78.48 million
04/04/2024$2.95$3.27
+10.85%		$3.30$3.0117,417 shs$70.31 million
04/03/2024$3.39$2.95
-12.98%		$3.89$2.9428,025 shs$63.43 million
04/02/2024$3.24$3.39
+4.63%		$4.08$3.30108,463 shs$72.89 million
04/01/2024$2.73$3.24
+18.68%		$3.24$2.7153,382 shs$69.66 million
03/29/2024$2.73$2.73$3.12$2.5812,574 shs$58.70 million
03/28/2024$2.96$2.73
-7.77%		$3.12$2.5812,574 shs$58.70 million
03/27/2024$2.74$2.96
+8.03%		$3.18$2.6627,300 shs$63.64 million
03/26/2024$3.25$2.74
-15.69%		$3.23$2.5966,449 shs$58.91 million
03/25/2024$2.23$3.25
+45.74%		$3.42$2.16179,297 shs$69.88 million
03/22/2024$2.22$2.23
+0.45%		$2.41$2.0833,989 shs$47.95 million
03/21/2024$2.15$2.22
+3.26%		$2.34$2.0948,980 shs$47.73 million
03/20/2024$1.83$2.15
+17.49%		$2.20$1.9162,056 shs$46.23 million
03/19/2024$1.72$1.83
+6.40%		$1.90$1.7017,469 shs$39.35 million
03/18/2024$1.77$1.72
-2.82%		$1.83$1.6515,999 shs$36.98 million
03/15/2024$1.80$1.77
-1.67%		$1.80$1.698,843 shs$38.06 million
03/14/2024$1.84$1.80
-2.17%		$1.85$1.7117,701 shs$38.70 million
03/13/2024$1.58$1.84
+16.46%		$1.96$1.6290,885 shs$39.56 million
03/12/2024$1.98$1.58
-20.20%		$2.01$1.5894,302 shs$33.97 million
03/11/2024$1.92$1.98
+3.13%		$2.05$1.9510,064 shs$42.57 million
03/08/2024$2.00$1.92
-4.00%		$2.00$1.8523,361 shs$41.28 million
03/07/2024$1.89$2.00
+5.82%		$2.01$1.8916,467 shs$43 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$1.98$1.89
-4.55%		$2.07$1.8152,326 shs$40.64 million
03/05/2024$2.04$1.98
-2.94%		$2.10$1.9610,955 shs$42.57 million
03/04/2024$2.04$2.04$2.15$2.0438,202 shs$43.86 million
03/01/2024$1.98$2.04
+3.03%		$2.05$1.9024,603 shs$43.86 million
02/29/2024$2.03$1.98
-2.46%		$2.09$1.9026,783 shs$42.57 million
02/28/2024$2.10$2.03
-3.33%		$2.21$2.0046,492 shs$43.65 million
02/27/2024$2.00$2.10
+5.00%		$2.27$1.9373,364 shs$45.15 million
02/26/2024$1.82$2.00
+10.19%		$2.12$1.8189,901 shs$43 million
02/23/2024$1.79$1.82
+1.40%		$1.86$1.7631,353 shs$39.02 million
02/22/2024$1.89$1.79
-5.29%		$1.86$1.7030,151 shs$38.49 million
02/21/2024$1.84$1.89
+2.71%		$1.89$1.7865,777 shs$40.63 million
02/20/2024$1.80$1.84
+2.28%		$1.89$1.7286,179 shs$39.56 million
02/19/2024$1.80$1.80$1.80$1.6837,700 shs$38.68 million
02/16/2024$1.68$1.80
+6.83%		$1.80$1.6837,700 shs$38.68 million
02/15/2024$1.80$1.68
-6.44%		$1.80$1.6328,988 shs$36.21 million
02/14/2024$1.85$1.80
-2.70%		$1.95$1.65563,316 shs$38.70 million
02/13/2024$1.85$1.85$1.88$1.7422,968 shs$39.78 million
02/12/2024$1.77$1.85
+4.52%		$1.97$1.7536,039 shs$39.78 million
02/09/2024$1.95$1.77
-9.23%		$1.92$1.738,360 shs$38.06 million
02/08/2024$1.75$1.95
+11.43%		$1.97$1.7143,968 shs$41.93 million
02/07/2024$1.56$1.75
+12.18%		$1.80$1.5837,474 shs$37.63 million
02/06/2024$1.54$1.56
+1.30%		$1.68$1.535,140 shs$33.54 million
02/05/2024$1.60$1.54
-3.75%		$1.70$1.5217,598 shs$33.11 million
02/02/2024$1.63$1.60
-1.84%		$1.72$1.5924,276 shs$34.40 million
02/01/2024$1.69$1.63
-3.55%		$1.82$1.6330,660 shs$35.05 million
01/31/2024$1.78$1.69
-5.28%		$1.77$1.6116,061 shs$36.34 million
01/30/2024$1.55$1.78
+15.18%		$1.83$1.4567,458 shs$38.36 million

Related Companies:
This page (NASDAQ:LGCB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company