Free Trial

iBio (IBIO) Stock Chart & Stock Price History

$0.81 0.00 (-0.43%)
As of 02:34 PM Eastern

iBio Stock Price Performance

The iBio (IBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.03%, with a year-to-date return of -67.14%. In the past month, the stock has decreased 13.75%, reflecting recent market activity.

As of the latest close, iBio traded at $0.81 with a market cap of $2.81 million and volume of 264,471 shares.

Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.73%
1 Month
Performance
-13.75%
3 Month
Performance
+5.93%
Year-To-Date
Performance
-67.14%
1 Year
Performance
-69.03%

IBIO Stock Chart for Tuesday, October, 14, 2025

iBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$0.79$0.81
+2.19%
$0.82$0.79264,471 shs$2.81 million
10/10/2025$0.85$0.79
-7.34%
$0.85$0.78442,165 shs$2.75 million
10/09/2025$0.87$0.85
-1.42%
$0.88$0.83252,141 shs$2.97 million
10/08/2025$0.87$0.87
-0.35%
$0.89$0.85290,791 shs$3.02 million
10/07/2025$0.85$0.87
+2.29%
$0.88$0.84364,409 shs$3.03 million
10/06/2025$0.86$0.85
-1.13%
$0.86$0.83359,312 shs$2.96 million
10/03/2025$0.83$0.86
+3.07%
$0.86$0.82413,693 shs$2.99 million
10/02/2025$0.82$0.83
+1.23%
$0.85$0.81211,248 shs$2.90 million
10/01/2025$0.83$0.82
-0.48%
$0.83$0.81169,802 shs$2.87 million
09/30/2025$0.84$0.83
-1.04%
$0.84$0.80179,986 shs$2.88 million
09/29/2025$0.81$0.84
+3.14%
$0.85$0.80314,573 shs$2.91 million
09/26/2025$0.80$0.81
+1.79%
$0.82$0.78174,887 shs$2.82 million
09/25/2025$0.83$0.80
-3.64%
$0.83$0.78257,040 shs$2.77 million
09/24/2025$0.80$0.83
+3.70%
$0.84$0.80330,327 shs$2.88 million
09/23/2025$0.81$0.80
-1.68%
$0.82$0.77384,697 shs$2.78 million
09/22/2025$0.86$0.81
-5.62%
$0.87$0.80576,202 shs$2.82 million
09/19/2025$0.87$0.86
-1.24%
$0.89$0.82375,760 shs$2.99 million
09/18/2025$0.84$0.87
+3.22%
$0.89$0.85311,702 shs$3.03 million
09/17/2025$0.86$0.84
-2.48%
$0.89$0.83337,719 shs$2.93 million
09/16/2025$0.89$0.86
-3.39%
$0.91$0.85486,631 shs$3.01 million
09/15/2025$0.93$0.89
-4.17%
$0.95$0.88394,871 shs$3.11 million

This page (NYSEAMERICAN:IBIO) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners