Free Trial

Income Opportunity Realty Investors (IOR) Stock Chart & Stock Price History

Income Opportunity Realty Investors logo
$17.93 -0.06 (-0.34%)
Closing price 02:06 PM Eastern
Extended Trading
$17.93 +0.00 (+0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Income Opportunity Realty Investors Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
+3.34%
3 Month
Performance
-1.16%
6 Month
Performance
+8.66%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+5.46%
Receive IOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Opportunity Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

IOR Stock Chart for Monday, May, 5, 2025

Income Opportunity Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$18.20$17.93
-1.49%
$18.20$18.20104 shs$72.97 million
05/02/2025$17.99$18.20
+1.17%
$18.20$18.20104 shs$74.07 million
05/01/2025$17.10$17.99
+5.24%
$18.69$17.656,157 shs$73.22 million
04/30/2025$17.50$17.10
-2.31%
$17.50$17.012,071 shs$69.58 million
04/29/2025$17.50$17.50$17.50$17.012,071 shs$71.23 million
04/28/2025$17.50$17.50$17.73$17.502,093 shs$71.23 million
04/25/2025$17.50$17.50$17.50$17.501,204 shs$71.23 million
04/24/2025$17.35$17.50
+0.86%
$17.50$17.461,289 shs$71.23 million
04/23/2025$17.50$17.35
-0.86%
$17.38$17.354,312 shs$70.62 million
04/22/2025$18.17$17.50
-3.69%
$17.52$17.503,962 shs$71.23 million
04/21/2025$17.81$18.17
+2.02%
$18.17$17.805,909 shs$73.95 million
04/18/2025$17.81$17.81$17.81$17.81190 shs$72.49 million
04/17/2025$17.72$17.81
+0.51%
$17.81$17.81190 shs$72.49 million
04/16/2025$18.06$17.72
-1.90%
$17.72$17.701,283 shs$72.12 million
04/15/2025$17.75$18.06
+1.77%
$17.75$17.652,212 shs$73.52 million
04/14/2025$18.00$17.75
-1.39%
$17.75$17.652,212 shs$72.24 million
04/11/2025$18.00$18.00$18.00$18.00590 shs$73.26 million
04/10/2025$17.49$18.00
+2.92%
$18.00$17.802,603 shs$73.26 million
04/09/2025$17.40$17.49
+0.52%
$17.53$17.49285 shs$71.18 million
04/09/2025$17.40$17.49
+0.52%
$17.53$17.49285 shs$71.18 million
04/08/2025$17.30$17.40
+0.58%
$17.50$17.281,997 shs$70.82 million
04/08/2025$17.30$17.40
+0.58%
$17.50$17.281,997 shs$70.82 million
04/07/2025$17.35$17.30
-0.29%
$17.30$17.261,890 shs$70.41 million
04/04/2025$17.51$17.35
-0.91%
$17.51$16.109,540 shs$70.62 million

This page (NYSEAMERICAN:IOR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners