Free Trial

Income Opportunity Realty Investors (IOR) Stock Chart & Stock Price History

Income Opportunity Realty Investors logo
$18.74 +0.14 (+0.75%)
As of 05/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Income Opportunity Realty Investors Stock Price Performance

The Income Opportunity Realty Investors (IOR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.36%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, Income Opportunity Realty Investors traded at $18.43 with a market cap of $74.99 million and volume of 543 shares. Five years ago, the stock traded at $10.48, representing a 75.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,378 shares.

Receive IOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Opportunity Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+5.29%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+2.36%
5 Year
Performance
+75.81%

IOR Stock Chart for Thursday, May, 29, 2025

Income Opportunity Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$18.43$18.43$18.54$18.25543 shs$74.99 million
05/27/2025$18.17$18.43
+1.40%
$18.54$18.25543 shs$74.99 million
05/26/2025$18.17$18.17$18.54$18.25543 shs$73.95 million
05/23/2025$18.45$18.17
-1.52%
$18.54$18.25543 shs$73.95 million
05/22/2025$18.60$18.45
-0.81%
$18.54$18.25543 shs$75.09 million
05/21/2025$17.96$18.60
+3.56%
$18.60$18.21704 shs$75.70 million
05/20/2025$18.12$17.96
-0.88%
$18.00$17.801,468 shs$73.10 million
05/19/2025$18.43$18.12
-1.66%
$18.58$17.568,701 shs$73.75 million
05/16/2025$18.15$18.43
+1.52%
$18.58$17.568,701 shs$74.99 million
05/15/2025$18.39$18.15
-1.31%
$18.58$17.568,701 shs$73.87 million
05/14/2025$18.44$18.39
-0.27%
$18.58$17.568,701 shs$74.85 million
05/13/2025$18.60$18.44
-0.86%
$18.90$18.004,090 shs$75.05 million
05/12/2025$17.80$18.60
+4.49%
$18.70$18.034,279 shs$75.70 million
05/09/2025$17.92$17.80
-0.68%
$18.14$17.803,626 shs$72.45 million
05/08/2025$17.80$17.92
+0.68%
$18.14$17.803,626 shs$72.94 million
05/07/2025$17.98$17.80
-0.97%
$18.14$17.803,626 shs$72.45 million
05/06/2025$17.93$17.98
+0.26%
$18.20$18.20104 shs$73.16 million
05/05/2025$18.20$17.93
-1.49%
$18.20$18.20104 shs$72.97 million
05/02/2025$17.99$18.20
+1.17%
$18.20$18.20104 shs$74.07 million
05/01/2025$17.10$17.99
+5.24%
$18.69$17.656,157 shs$73.22 million
04/30/2025$17.50$17.10
-2.31%
$17.50$17.012,071 shs$69.58 million
04/29/2025$17.50$17.50$17.50$17.012,071 shs$71.23 million
04/28/2025$17.50$17.50$17.73$17.502,093 shs$71.23 million

This page (NYSEAMERICAN:IOR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners