Free Trial

Income Opportunity Realty Investors (IOR) Stock Chart & Stock Price History

Income Opportunity Realty Investors logo
$18.70 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern

Income Opportunity Realty Investors Stock Price Performance

The Income Opportunity Realty Investors (IOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of 3.89%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Income Opportunity Realty Investors traded at $18.70 with a market cap of $76.11 million and volume of 1,437 shares. Five years ago, the stock traded at $12.44, representing a 50.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,371 shares.

Receive IOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Opportunity Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
-1.31%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+4.35%
5 Year
Performance
+50.35%

IOR Stock Chart for Saturday, August, 2, 2025

Income Opportunity Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.70$18.70$18.70$18.021,437 shs$76.11 million
07/31/2025$18.51$18.70
+1.03%
$18.70$18.01755 shs$76.11 million
07/30/2025$18.44$18.51
+0.38%
$18.51$18.51610 shs$75.34 million
07/29/2025$18.51$18.44
-0.35%
$18.44$17.911,017 shs$75.05 million
07/28/2025$18.53$18.51
-0.11%
$18.64$18.64212 shs$75.32 million
07/25/2025$18.50$18.53
+0.14%
$18.64$18.64212 shs$75.40 million
07/24/2025$18.50$18.50$18.64$18.64212 shs$75.30 million
07/23/2025$18.41$18.50
+0.52%
$18.64$18.64212 shs$75.30 million
07/22/2025$18.64$18.41
-1.26%
$18.64$18.64212 shs$74.91 million
07/21/2025$18.38$18.64
+1.41%
$18.64$18.64212 shs$75.87 million
07/18/2025$18.50$18.38
-0.65%
$18.50$18.50356 shs$74.81 million
07/17/2025$18.89$18.50
-2.06%
$18.50$18.50356 shs$75.30 million
07/16/2025$18.51$18.89
+2.08%
$18.89$18.80543 shs$76.88 million
07/15/2025$18.80$18.51
-1.57%
$19.00$18.02894 shs$75.32 million
07/14/2025$19.48$18.80
-3.49%
$19.00$18.02894 shs$76.52 million
07/11/2025$18.74$19.48
+3.95%
$19.69$18.691,951 shs$79.28 million
07/10/2025$18.85$18.74
-0.60%
$18.80$18.404,099 shs$76.27 million
07/09/2025$18.45$18.85
+2.19%
$17.90$17.90284 shs$76.74 million
07/08/2025$17.90$18.45
+3.07%
$17.90$17.90284 shs$75.09 million
07/07/2025$18.95$17.90
-5.54%
$17.90$17.90284 shs$72.85 million
07/04/2025$18.95$18.95$18.95$18.95470 shs$77.13 million
07/03/2025$18.95$18.95
+0.01%
$18.95$18.95470 shs$77.13 million
07/02/2025$18.95$18.95
-0.01%
$18.95$18.95470 shs$77.12 million
07/01/2025$18.40$18.95
+2.99%
$18.95$18.95470 shs$77.13 million

This page (NYSEAMERICAN:IOR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners