Free Trial

KULR Technology Group (KULR) Stock Chart & Stock Price History

KULR Technology Group logo
$5.19 +0.05 (+0.97%)
Closing price 04:10 PM Eastern
Extended Trading
$5.24 +0.05 (+0.94%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KULR Technology Group Stock Price Performance

The KULR Technology Group (KULR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 81.73%. In the past month, the stock has decreased 24.12%, reflecting recent market activity.

As of the latest close, KULR Technology Group traded at $5.14 with a market cap of $196.35 million and volume of 1.09 million shares. Five years ago, the stock traded at a split-adjusted price of $8.40, representing a 38.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 44,674 shares.

Receive KULR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KULR Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
-24.12%
3 Month
Performance
-51.59%
Year-To-Date
Performance
-81.73%
5 Year
Performance
-38.21%

KULR Stock Chart for Friday, August, 8, 2025

KULR Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.34$5.14
-3.75%
$5.38$5.121.09 million shs$196.35 million
08/06/2025$5.37$5.34
-0.56%
$5.39$5.15953,527 shs$203.99 million
08/05/2025$5.33$5.37
+0.75%
$5.40$5.191.19 million shs$205.13 million
08/04/2025$5.25$5.33
+1.52%
$5.47$5.21927,012 shs$203.61 million
08/01/2025$5.49$5.25
-4.37%
$5.33$5.141.25 million shs$200.55 million
07/31/2025$5.52$5.49
-0.54%
$5.63$5.371.26 million shs$209.72 million
07/30/2025$5.60$5.52
-1.43%
$5.70$5.411.04 million shs$210.86 million
07/29/2025$5.93$5.60
-5.56%
$5.93$5.601.77 million shs$213.92 million
07/28/2025$6.45$5.93
-8.06%
$6.45$5.892.43 million shs$226.53 million
07/25/2025$6.61$6.45
-2.42%
$6.67$6.361.41 million shs$246.39 million
07/24/2025$6.98$6.61
-5.30%
$6.90$6.381.67 million shs$252.50 million
07/23/2025$6.79$6.98
+2.80%
$6.98$6.711.61 million shs$266.64 million
07/22/2025$6.68$6.79
+1.65%
$6.86$6.461.75 million shs$259.38 million
07/21/2025$6.90$6.68
-3.19%
$7.49$6.633.46 million shs$255.18 million
07/18/2025$6.44$6.90
+7.14%
$7.20$6.574.87 million shs$263.58 million
07/17/2025$6.37$6.44
+1.10%
$6.50$6.231.98 million shs$246.01 million
07/16/2025$6.15$6.37
+3.58%
$6.56$6.103.42 million shs$243.33 million
07/15/2025$6.56$6.15
-6.25%
$6.51$6.132.20 million shs$234.93 million
07/14/2025$6.21$6.56
+5.64%
$6.61$6.053.27 million shs$250.59 million
07/11/2025$6.69$6.21
-7.17%
$6.85$6.192.63 million shs$237.22 million
07/10/2025$6.45$6.69
+3.72%
$6.84$6.323.78 million shs$255.56 million
07/09/2025$6.84$6.45
-5.70%
$7.18$6.154.29 million shs$246.39 million
07/08/2025$6.44$6.84
+6.21%
$7.94$6.585.67 million shs$261.29 million
07/07/2025$6.79$6.44
-5.15%
$6.64$6.171.93 million shs$246.01 million

This page (NYSEAMERICAN:KULR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners