Free Trial

KULR Technology Group (KULR) Stock Chart & Stock Price History

KULR Technology Group logo
$4.86 +0.12 (+2.53%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$4.82 -0.04 (-0.82%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KULR Technology Group Stock Price Performance

The KULR Technology Group (KULR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 82.89%. In the past month, the stock has decreased 13.21%, reflecting recent market activity.

As of the latest close, KULR Technology Group traded at $4.86 with a market cap of $199.80 million and volume of 1.04 million shares. Five years ago, the stock traded at a split-adjusted price of $7.68, representing a 36.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 30,865 shares.

Receive KULR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KULR Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-13.21%
3 Month
Performance
-46.71%
Year-To-Date
Performance
-82.89%
5 Year
Performance
-36.72%

KULR Stock Chart for Friday, August, 29, 2025

KULR Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.74$4.86
+2.53%
$4.91$4.731.04 million shs$199.80 million
08/27/2025$4.76$4.74
-0.42%
$4.82$4.701.03 million shs$194.86 million
08/26/2025$4.78$4.76
-0.42%
$4.94$4.721.21 million shs$195.68 million
08/25/2025$4.98$4.78
-4.02%
$4.98$4.771.39 million shs$196.51 million
08/22/2025$4.71$4.98
+5.73%
$5.07$4.511.96 million shs$204.73 million
08/21/2025$4.97$4.71
-5.23%
$4.93$4.711.47 million shs$193.63 million
08/20/2025$5.04$4.97
-1.39%
$5.12$4.771.92 million shs$204.32 million
08/19/2025$5.15$5.04
-2.14%
$5.52$4.992.47 million shs$192.53 million
08/18/2025$5.25$5.15
-1.90%
$5.32$4.863.51 million shs$196.73 million
08/15/2025$5.27$5.25
-0.38%
$6.30$5.169.00 million shs$200.55 million
08/14/2025$5.39$5.27
-2.23%
$5.50$5.073.22 million shs$201.31 million
08/13/2025$5.30$5.39
+1.70%
$5.44$5.161.08 million shs$205.90 million
08/12/2025$5.26$5.30
+0.76%
$5.34$5.141.19 million shs$202.46 million
08/11/2025$5.19$5.26
+1.35%
$5.55$5.161.52 million shs$200.93 million
08/08/2025$5.14$5.19
+0.97%
$5.39$5.121.06 million shs$198.26 million
08/07/2025$5.34$5.14
-3.75%
$5.38$5.121.09 million shs$196.35 million
08/06/2025$5.37$5.34
-0.56%
$5.39$5.15953,527 shs$203.99 million
08/05/2025$5.33$5.37
+0.75%
$5.40$5.191.19 million shs$205.13 million
08/04/2025$5.25$5.33
+1.52%
$5.47$5.21927,012 shs$203.61 million
08/01/2025$5.49$5.25
-4.37%
$5.33$5.141.25 million shs$200.55 million
07/31/2025$5.52$5.49
-0.54%
$5.63$5.371.26 million shs$209.72 million
07/30/2025$5.60$5.52
-1.43%
$5.70$5.411.04 million shs$210.86 million
07/29/2025$5.93$5.60
-5.56%
$5.93$5.601.77 million shs$213.92 million
07/28/2025$6.45$5.93
-8.06%
$6.45$5.892.43 million shs$226.53 million

This page (NYSEAMERICAN:KULR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners