Free Trial

LGL Group (LGL) Stock Chart & Stock Price History

LGL Group logo
$6.96 -0.19 (-2.66%)
As of 07/3/2025 05:00 PM Eastern

LGL Group Stock Price Performance

The LGL Group (LGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, LGL Group traded at $6.96 with a market cap of $37.51 million and volume of 21,817 shares.

Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.73%
1 Month
Performance
+5.45%
3 Month
Performance
+3.11%

LGL Stock Chart for Friday, July, 4, 2025

LGL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$7.15$6.96
-2.66%
$7.40$6.9621,817 shs$37.51 million
07/02/2025$7.14$7.15
+0.14%
$7.50$6.9016,143 shs$38.54 million
07/01/2025$7.62$7.14
-6.30%
$7.62$7.144,512 shs$38.49 million
06/30/2025$7.23$7.62
+5.39%
$7.62$7.0037,171 shs$41.07 million
06/27/2025$7.23$7.23$7.48$6.7335,144 shs$38.97 million
06/26/2025$7.15$7.23
+1.12%
$7.25$6.897,986 shs$38.97 million
06/25/2025$6.87$7.15
+4.08%
$7.25$6.645,325 shs$38.54 million
06/24/2025$6.76$6.87
+1.63%
$7.98$6.01158,061 shs$37.03 million
06/23/2025$6.67$6.76
+1.35%
$9.45$5.88205,301 shs$36.44 million
06/20/2025$6.96$6.67
-4.17%
$9.74$6.33306,284 shs$35.95 million
06/19/2025$6.96$6.96$7.29$6.7221,195 shs$37.51 million
06/18/2025$6.93$6.96
+0.43%
$7.29$6.7221,195 shs$37.51 million
06/17/2025$6.60$6.93
+5.00%
$6.96$6.352,175 shs$37.10 million
06/16/2025$6.80$6.60
-2.94%
$6.60$6.60379 shs$35.33 million
06/13/2025$6.80$6.80$6.99$6.802,925 shs$36.40 million
06/12/2025$6.90$6.80
-1.45%
$6.80$6.621,132 shs$36.40 million
06/11/2025$6.70$6.90
+2.99%
$6.90$6.6013,701 shs$36.94 million
06/10/2025$6.60$6.70
+1.52%
$6.70$6.601,015 shs$35.87 million
06/09/2025$6.74$6.60
-2.08%
$6.89$6.601,591 shs$35.33 million
06/06/2025$6.61$6.74
+1.97%
$6.74$6.741,666 shs$36.08 million
06/05/2025$6.60$6.61
+0.15%
$6.74$6.61395 shs$35.38 million
06/04/2025$6.74$6.60
-2.08%
$6.60$6.60298 shs$35.33 million
06/03/2025$6.75$6.74
-0.15%
$6.75$6.684,209 shs$36.08 million

This page (NYSEAMERICAN:LGL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners