Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

LGL Group (LGL) Stock Chart & Stock Price History

LGL Group logo
$6.60 +0.19 (+2.96%)
As of 08/22/2025 04:10 PM Eastern
Compare

LGL Group Stock Price Performance

The LGL Group (LGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

As of the latest close, LGL Group traded at $6.60 with a market cap of $35.57 million and volume of 4,931 shares.

Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
-12.35%
3 Month
Performance
-1.64%

LGL Stock Chart for Sunday, August, 24, 2025

LGL Chart by TradingView

LGL Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.41$6.60
+2.96%		$6.66$6.414,931 shs$35.57 million
08/21/2025$6.69$6.41
-4.19%		$6.50$6.273,765 shs$34.55 million
08/20/2025$6.58$6.69
+1.67%		$6.69$6.69293 shs$36.06 million
08/19/2025$6.53$6.58
+0.77%		$6.76$6.583,774 shs$35.47 million
08/18/2025$6.95$6.53
-6.04%		$6.99$6.538,957 shs$35.20 million
08/15/2025$6.98$6.95
-0.43%		$6.95$6.95859 shs$37.46 million
08/14/2025$7.03$6.98
-0.71%		$6.98$6.926,437 shs$37.62 million
08/13/2025$7.13$7.03
-1.40%		$7.15$7.043,461 shs$37.89 million
08/12/2025$7.13$7.13$7.14$7.051,918 shs$38.43 million
08/11/2025$7.10$7.13
+0.42%		$7.13$7.13501 shs$38.43 million
08/08/2025$7.04$7.10
+0.85%		$7.10$6.895,455 shs$38.27 million
08/07/2025$7.10$7.04
-0.85%		$7.09$6.871,668 shs$37.95 million
08/06/2025$7.11$7.10
-0.14%		$7.10$7.101,824 shs$38.27 million
08/05/2025$7.35$7.11
-3.27%		$7.11$7.11672 shs$38.32 million
08/04/2025$6.96$7.35
+5.60%		$7.35$7.272,161 shs$39.62 million
08/01/2025$7.28$6.96
-4.40%		$7.23$6.969,221 shs$37.51 million
07/31/2025$7.47$7.28
-2.54%		$7.48$7.241,810 shs$39.24 million
07/30/2025$7.44$7.47
+0.40%		$7.57$7.451,348 shs$40.26 million
07/29/2025$7.46$7.44
-0.27%		$7.71$7.441,023 shs$40.10 million
07/28/2025$7.51$7.46
-0.67%		$7.50$7.43974 shs$40.21 million
07/25/2025$7.53$7.51
-0.27%		$7.51$7.502,455 shs$40.48 million
07/24/2025$7.53$7.53$7.77$7.532,455 shs$40.59 million
07/23/2025$7.53$7.53$7.79$7.532,357 shs$40.59 million
Related Companies

This page (NYSEAMERICAN:LGL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel