Free Trial

LGL Group (LGL) Stock Chart & Stock Price History

LGL Group logo
$7.51 -0.02 (-0.27%)
As of 07/25/2025 04:10 PM Eastern

LGL Group Stock Price Performance

The LGL Group (LGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.87%, reflecting recent market activity.

As of the latest close, LGL Group traded at $7.51 with a market cap of $40.48 million and volume of 2,455 shares.

Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.22%
1 Month
Performance
+3.87%
3 Month
Performance
+11.59%

LGL Stock Chart for Saturday, July, 26, 2025

LGL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.53$7.51
-0.27%
$7.51$7.502,455 shs$40.48 million
07/24/2025$7.53$7.53$7.77$7.532,455 shs$40.59 million
07/23/2025$7.53$7.53$7.79$7.532,357 shs$40.59 million
07/22/2025$7.76$7.53
-2.96%
$7.79$7.532,357 shs$40.59 million
07/21/2025$7.53$7.76
+3.05%
$7.76$7.526,092 shs$41.83 million
07/18/2025$7.51$7.53
+0.27%
$7.73$7.53782 shs$40.59 million
07/17/2025$7.73$7.51
-2.85%
$7.78$7.516,269 shs$40.48 million
07/16/2025$7.68$7.73
+0.65%
$7.79$7.617,699 shs$41.67 million
07/15/2025$7.54$7.68
+1.86%
$7.68$7.68745 shs$41.40 million
07/14/2025$7.61$7.54
-0.92%
$7.58$7.41833 shs$40.64 million
07/11/2025$7.49$7.61
+1.60%
$7.66$7.2614,997 shs$41.02 million
07/10/2025$7.42$7.49
+0.94%
$7.59$7.1923,695 shs$40.37 million
07/09/2025$7.22$7.42
+2.77%
$7.59$7.1923,695 shs$39.99 million
07/08/2025$7.39$7.22
-2.30%
$7.56$7.2019,531 shs$38.92 million
07/07/2025$6.96$7.39
+6.18%
$7.78$6.8969,680 shs$39.83 million
07/04/2025$6.96$6.96$7.40$6.9621,817 shs$37.51 million
07/03/2025$7.15$6.96
-2.66%
$7.40$6.9621,817 shs$37.51 million
07/02/2025$7.14$7.15
+0.14%
$7.50$6.9016,143 shs$38.54 million
07/01/2025$7.62$7.14
-6.30%
$7.62$7.144,512 shs$38.49 million
06/30/2025$7.23$7.62
+5.39%
$7.62$7.0037,171 shs$41.07 million
06/27/2025$7.23$7.23$7.48$6.7335,144 shs$38.97 million
06/26/2025$7.15$7.23
+1.12%
$7.25$6.897,986 shs$38.97 million
06/25/2025$6.87$7.15
+4.08%
$7.25$6.645,325 shs$38.54 million

This page (NYSEAMERICAN:LGL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners