Free Trial

Moving iMage Technologies (MITQ) Stock Chart & Stock Price History

Moving iMage Technologies logo
$0.75 +0.02 (+2.29%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$0.73 -0.01 (-1.73%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moving iMage Technologies Stock Price Performance

The Moving iMage Technologies (MITQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.44%, with a year-to-date return of 14.91%. In the past month, the stock has increased 13.22%, reflecting recent market activity.

As of the latest close, Moving iMage Technologies traded at $0.75 with a market cap of $7.42 million and volume of 57,131 shares.

Receive MITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moving iMage Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
+13.22%
3 Month
Performance
+33.57%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+24.44%

MITQ Stock Chart for Saturday, August, 2, 2025

Moving iMage Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.73$0.75
+2.29%
$0.78$0.7057,131 shs$7.42 million
07/31/2025$0.75$0.73
-2.86%
$0.77$0.7330,419 shs$7.25 million
07/30/2025$0.76$0.75
-1.01%
$0.76$0.7163,813 shs$7.46 million
07/29/2025$0.77$0.76
-1.38%
$0.80$0.75163,019 shs$7.54 million
07/28/2025$0.75$0.77
+2.23%
$0.79$0.7533,101 shs$7.65 million
07/25/2025$0.76$0.75
-1.15%
$0.76$0.7421,191 shs$7.48 million
07/24/2025$0.76$0.76
+0.24%
$0.76$0.7424,546 shs$7.57 million
07/23/2025$0.80$0.76
-4.98%
$0.79$0.7531,423 shs$7.55 million
07/22/2025$0.77$0.80
+4.44%
$0.80$0.7287,044 shs$7.94 million
07/21/2025$0.73$0.77
+5.51%
$0.80$0.70271,752 shs$7.61 million
07/18/2025$0.73$0.73
+0.12%
$0.74$0.7124,808 shs$7.21 million
07/17/2025$0.73$0.73
-0.53%
$0.75$0.7087,802 shs$7.20 million
07/16/2025$0.74$0.73
-1.49%
$0.74$0.6961,826 shs$7.24 million
07/15/2025$0.76$0.74
-2.93%
$0.76$0.73115,067 shs$7.35 million
07/14/2025$0.72$0.76
+5.68%
$0.76$0.72119,615 shs$7.57 million
07/11/2025$0.73$0.72
-0.69%
$0.72$0.6972,912 shs$7.16 million
07/10/2025$0.66$0.73
+9.65%
$0.75$0.66237,056 shs$7.21 million
07/09/2025$0.66$0.66
+0.36%
$0.67$0.6572,948 shs$6.58 million
07/08/2025$0.65$0.66
+2.20%
$0.68$0.6564,425 shs$6.55 million
07/07/2025$0.66$0.65
-2.20%
$0.69$0.64181,079 shs$6.41 million
07/04/2025$0.66$0.66$0.69$0.6394,974 shs$6.56 million
07/03/2025$0.66$0.66
+0.09%
$0.69$0.6394,974 shs$6.56 million
07/02/2025$0.65$0.66
+0.76%
$0.70$0.6468,115 shs$6.55 million
07/01/2025$0.64$0.65
+2.46%
$0.71$0.63150,947 shs$6.50 million

This page (NYSEAMERICAN:MITQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners