Free Trial

Moving iMage Technologies (MITQ) Stock Chart & Stock Price History

Moving iMage Technologies logo
$0.71 +0.01 (+1.71%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$0.71 0.00 (-0.35%)
As of 08/22/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moving iMage Technologies Stock Price Performance

The Moving iMage Technologies (MITQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.65%, with a year-to-date return of 9.62%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Moving iMage Technologies traded at $0.71 with a market cap of $7.08 million and volume of 44,241 shares.

Receive MITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moving iMage Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
-6.27%
3 Month
Performance
+20.15%
Year-To-Date
Performance
+9.62%
1 Year
Performance
+9.65%

MITQ Stock Chart for Saturday, August, 23, 2025

Moving iMage Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.70$0.71
+1.71%
$0.73$0.7044,241 shs$7.08 million
08/21/2025$0.73$0.70
-3.68%
$0.74$0.7018,747 shs$6.96 million
08/20/2025$0.73$0.73
-0.99%
$0.73$0.7011,272 shs$7.22 million
08/19/2025$0.73$0.73
+0.22%
$0.75$0.6952,691 shs$7.30 million
08/18/2025$0.71$0.73
+3.22%
$0.75$0.7052,187 shs$7.28 million
08/15/2025$0.71$0.71
-0.20%
$0.74$0.6977,637 shs$7.05 million
08/14/2025$0.73$0.71
-2.53%
$0.75$0.7015,437 shs$7.07 million
08/13/2025$0.72$0.73
+0.72%
$0.73$0.62153,194 shs$7.25 million
08/12/2025$0.73$0.72
-1.00%
$0.73$0.7012,591 shs$7.20 million
08/11/2025$0.75$0.73
-2.39%
$0.75$0.7310,679 shs$7.27 million
08/08/2025$0.72$0.75
+4.02%
$0.75$0.7034,862 shs$7.45 million
08/07/2025$0.72$0.72
-0.03%
$0.72$0.7016,992 shs$7.16 million
08/06/2025$0.72$0.72
+0.73%
$0.73$0.6936,047 shs$7.16 million
08/05/2025$0.73$0.72
-2.39%
$0.73$0.6256,146 shs$7.11 million
08/04/2025$0.75$0.73
-1.79%
$0.75$0.705,882 shs$7.28 million
08/01/2025$0.73$0.75
+2.29%
$0.78$0.7057,131 shs$7.42 million
07/31/2025$0.75$0.73
-2.86%
$0.77$0.7330,419 shs$7.25 million
07/30/2025$0.76$0.75
-1.01%
$0.76$0.7163,813 shs$7.46 million
07/29/2025$0.77$0.76
-1.38%
$0.80$0.75163,019 shs$7.54 million
07/28/2025$0.75$0.77
+2.23%
$0.79$0.7533,101 shs$7.65 million
07/25/2025$0.76$0.75
-1.15%
$0.76$0.7421,191 shs$7.48 million
07/24/2025$0.76$0.76
+0.24%
$0.76$0.7424,546 shs$7.57 million
07/23/2025$0.80$0.76
-4.98%
$0.79$0.7531,423 shs$7.55 million
07/22/2025$0.77$0.80
+4.44%
$0.80$0.7287,044 shs$7.94 million

This page (NYSEAMERICAN:MITQ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners