Free Trial

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$57.61 +0.30 (+0.52%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

M-tron Industries Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+22.44%
3 Month
Performance
-2.19%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+18.96%
1 Year
Performance
+107.53%
Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

MPTI Stock Chart for Friday, May, 2, 2025

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$55.47$57.31
+3.32%
$59.95$54.5150,710 shs$166.77 million
04/30/2025$56.91$55.47
-2.53%
$56.00$54.1350,206 shs$161.42 million
04/29/2025$57.85$56.91
-1.62%
$59.40$55.1039,536 shs$165.61 million
04/28/2025$57.33$57.85
+0.91%
$58.16$54.6338,936 shs$168.34 million
04/25/2025$53.43$57.33
+7.30%
$57.56$52.2447,444 shs$166.83 million
04/24/2025$51.88$53.43
+2.99%
$55.25$51.9533,533 shs$155.48 million
04/23/2025$53.35$51.88
-2.76%
$55.00$50.6336,041 shs$150.97 million
04/22/2025$49.85$53.35
+7.02%
$53.69$49.4748,395 shs$155.25 million
04/21/2025$51.47$49.85
-3.15%
$52.47$48.7031,331 shs$145.06 million
04/18/2025$51.47$51.47$52.87$48.3636,975 shs$149.78 million
04/17/2025$48.66$51.47
+5.77%
$52.87$48.3636,975 shs$149.78 million
04/16/2025$48.65$48.66
+0.02%
$51.46$47.9327,222 shs$141.60 million
04/15/2025$50.56$48.65
-3.78%
$51.37$48.6524,773 shs$141.57 million
04/14/2025$49.49$50.56
+2.16%
$51.99$47.0056,732 shs$147.13 million
04/11/2025$44.23$49.49
+11.89%
$50.34$44.0868,722 shs$144.02 million
04/10/2025$45.11$44.23
-1.95%
$45.33$42.4527,433 shs$128.71 million
04/09/2025$41.10$45.11
+9.76%
$48.00$39.21154,705 shs$131.27 million
04/09/2025$41.10$45.11
+9.76%
$48.00$39.21154,705 shs$131.27 million
04/08/2025$42.46$41.10
-3.20%
$44.61$39.1554,036 shs$119.60 million
04/08/2025$42.46$41.10
-3.20%
$44.61$39.1554,036 shs$119.60 million
04/07/2025$40.32$42.46
+5.31%
$43.16$37.0076,297 shs$123.56 million
04/04/2025$42.40$40.32
-4.91%
$41.50$38.15107,450 shs$117.33 million
04/03/2025$47.05$42.40
-9.88%
$44.77$41.5395,518 shs$123.38 million
04/02/2025$46.41$47.05
+1.38%
$49.50$45.9957,838 shs$136.92 million
04/01/2025$44.54$46.41
+4.20%
$49.68$41.6371,892 shs$135.05 million

This page (NYSEAMERICAN:MPTI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners