Free Trial

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$45.04 -0.50 (-1.10%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$45.16 +0.13 (+0.28%)
As of 05/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.00%. In the past month, the stock has decreased 13.18%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $45.04 with a market cap of $131.07 million and volume of 38,187 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.32%
1 Month
Performance
-13.18%
3 Month
Performance
+19.12%
Year-To-Date
Performance
-7.00%

MPTI Stock Chart for Friday, May, 23, 2025

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.54$45.04
-1.10%
$46.57$44.2138,187 shs$131.07 million
05/21/2025$46.96$45.54
-3.02%
$46.80$45.0521,485 shs$132.52 million
05/20/2025$48.43$46.96
-3.04%
$49.96$46.0026,910 shs$136.65 million
05/19/2025$48.08$48.43
+0.73%
$50.17$47.0058,329 shs$140.93 million
05/16/2025$47.45$48.08
+1.33%
$48.99$46.9931,370 shs$139.91 million
05/15/2025$49.00$47.45
-3.16%
$51.70$46.7672,487 shs$138.08 million
05/14/2025$59.64$49.00
-17.84%
$53.90$49.00115,459 shs$142.59 million
05/13/2025$57.40$59.64
+3.90%
$59.84$56.1848,805 shs$173.55 million
05/12/2025$56.33$57.40
+1.90%
$60.00$56.9348,126 shs$167.03 million
05/09/2025$54.34$56.33
+3.66%
$57.72$54.3632,062 shs$163.92 million
05/08/2025$56.05$54.34
-3.05%
$56.24$51.1045,570 shs$158.13 million
05/07/2025$56.92$56.05
-1.53%
$58.06$55.0140,511 shs$163.11 million
05/06/2025$55.76$56.92
+2.08%
$57.13$55.1722,988 shs$165.64 million
05/05/2025$58.44$55.76
-4.59%
$58.01$55.2018,150 shs$162.26 million
05/02/2025$57.31$58.44
+1.97%
$58.86$56.9921,899 shs$170.06 million
05/01/2025$55.47$57.31
+3.32%
$59.95$54.5150,710 shs$166.77 million
04/30/2025$56.91$55.47
-2.53%
$56.00$54.1350,206 shs$161.42 million
04/29/2025$57.85$56.91
-1.62%
$59.40$55.1039,536 shs$165.61 million
04/28/2025$57.33$57.85
+0.91%
$58.16$54.6338,936 shs$168.34 million
04/25/2025$53.43$57.33
+7.30%
$57.56$52.2447,444 shs$166.83 million
04/24/2025$51.88$53.43
+2.99%
$55.25$51.9533,533 shs$155.48 million
04/23/2025$53.35$51.88
-2.76%
$55.00$50.6336,041 shs$150.97 million
04/22/2025$49.85$53.35
+7.02%
$53.69$49.4748,395 shs$155.25 million

This page (NYSEAMERICAN:MPTI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners