Free Trial

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$51.95 -1.04 (-1.96%)
Closing price 09/24/2025 04:10 PM Eastern
Extended Trading
$51.84 -0.11 (-0.21%)
As of 09/24/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.27%. In the past month, the stock has increased 15.27%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $51.95 with a market cap of $151.69 million and volume of 22,797 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+15.27%
3 Month
Performance
+34.03%
Year-To-Date
Performance
+7.27%

MPTI Stock Chart for Thursday, September, 25, 2025

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$52.99$51.95
-1.96%
$53.39$50.9922,797 shs$151.69 million
09/23/2025$53.94$52.99
-1.76%
$54.63$52.2328,322 shs$154.73 million
09/22/2025$52.52$53.94
+2.70%
$53.94$51.4330,502 shs$157.51 million
09/19/2025$49.00$52.52
+7.18%
$55.31$50.25108,541 shs$153.36 million
09/18/2025$48.52$49.00
+0.99%
$49.00$48.5122,011 shs$143.08 million
09/17/2025$48.73$48.52
-0.43%
$49.00$47.8821,092 shs$141.68 million
09/16/2025$48.23$48.73
+1.04%
$48.74$47.5219,840 shs$142.29 million
09/15/2025$47.43$48.23
+1.69%
$48.50$47.2714,241 shs$140.83 million
09/12/2025$48.43$47.43
-2.06%
$47.80$46.1626,655 shs$138.50 million
09/11/2025$48.63$48.43
-0.41%
$48.91$47.4924,042 shs$141.42 million
09/10/2025$45.79$48.63
+6.20%
$48.80$45.6464,171 shs$142 million
09/09/2025$45.96$45.79
-0.37%
$46.45$44.4119,789 shs$133.71 million
09/08/2025$44.92$45.96
+2.32%
$46.03$44.7419,116 shs$134.20 million
09/05/2025$45.12$44.92
-0.44%
$46.20$44.4414,234 shs$131.17 million
09/04/2025$44.02$45.12
+2.50%
$45.26$44.4719,771 shs$131.75 million
09/03/2025$44.52$44.02
-1.12%
$45.38$43.4630,337 shs$128.54 million
09/02/2025$44.98$44.52
-1.02%
$45.23$44.0438,072 shs$130.00 million
09/01/2025$44.98$44.98$45.61$44.3813,698 shs$131.34 million
08/29/2025$45.40$44.98
-0.93%
$45.61$44.3813,698 shs$131.34 million
08/28/2025$45.00$45.40
+0.89%
$45.78$44.4244,523 shs$132.57 million
08/27/2025$45.30$45.00
-0.66%
$46.00$44.5336,322 shs$131.40 million
08/26/2025$45.07$45.30
+0.51%
$45.76$44.8830,068 shs$132.28 million
08/25/2025$44.91$45.07
+0.36%
$45.70$44.2021,535 shs$131.60 million

This page (NYSEAMERICAN:MPTI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners