Free Trial

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$40.26 +0.15 (+0.37%)
As of 07/3/2025 05:00 PM Eastern

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.83%, with a year-to-date return of -16.87%. In the past month, the stock has decreased 10.05%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $40.26 with a market cap of $117.56 million and volume of 34,152 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
-10.05%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-16.87%
1 Year
Performance
+14.83%

MPTI Stock Chart for Saturday, July, 5, 2025

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$40.26$40.26$40.88$39.9134,152 shs$117.56 million
07/03/2025$40.11$40.26
+0.37%
$40.88$39.9134,152 shs$117.56 million
07/02/2025$40.01$40.11
+0.25%
$41.00$39.6952,774 shs$117.12 million
07/01/2025$42.00$40.01
-4.74%
$42.00$39.0280,635 shs$116.83 million
06/30/2025$41.59$42.00
+0.99%
$42.16$40.7068,118 shs$122.64 million
06/27/2025$41.24$41.59
+0.85%
$42.70$39.96376,126 shs$121.44 million
06/26/2025$38.76$41.24
+6.40%
$41.60$38.8082,173 shs$120.42 million
06/25/2025$38.94$38.76
-0.46%
$39.25$37.6089,905 shs$113.18 million
06/24/2025$40.16$38.94
-3.04%
$41.40$37.84120,689 shs$113.71 million
06/23/2025$39.56$40.16
+1.52%
$40.25$38.5997,345 shs$117.27 million
06/20/2025$40.08$39.56
-1.30%
$40.50$36.38145,044 shs$115.52 million
06/19/2025$40.08$40.08$48.92$39.25248,277 shs$117.03 million
06/18/2025$48.08$40.08
-16.64%
$48.92$39.25248,277 shs$117.03 million
06/17/2025$45.81$48.08
+4.96%
$48.58$44.6149,606 shs$139.91 million
06/16/2025$45.33$45.81
+1.06%
$47.04$45.0139,142 shs$133.31 million
06/13/2025$46.01$45.33
-1.48%
$48.62$44.0263,479 shs$131.91 million
06/12/2025$45.59$46.01
+0.92%
$47.24$43.3051,254 shs$133.89 million
06/11/2025$45.13$45.59
+1.02%
$46.41$43.6933,661 shs$132.67 million
06/10/2025$46.65$45.13
-3.26%
$46.62$45.1132,334 shs$131.33 million
06/09/2025$46.64$46.65
+0.02%
$48.00$45.1517,728 shs$135.75 million
06/06/2025$44.76$46.64
+4.20%
$47.83$44.0533,143 shs$135.72 million
06/05/2025$46.15$44.76
-3.01%
$46.87$43.1975,344 shs$130.25 million
06/04/2025$45.80$46.15
+0.76%
$46.83$44.2619,537 shs$134.30 million

This page (NYSEAMERICAN:MPTI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners