Free Trial

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$44.98 -0.42 (-0.93%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$44.89 -0.09 (-0.20%)
As of 08/29/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.91%, with a year-to-date return of -7.12%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $44.98 with a market cap of $131.34 million and volume of 13,698 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+5.31%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-7.12%
1 Year
Performance
+19.91%

MPTI Stock Chart for Monday, September, 1, 2025

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$45.40$44.98
-0.93%
$45.61$44.3813,698 shs$131.34 million
08/28/2025$45.00$45.40
+0.89%
$45.78$44.4244,523 shs$132.57 million
08/27/2025$45.30$45.00
-0.66%
$46.00$44.5336,322 shs$131.40 million
08/26/2025$45.07$45.30
+0.51%
$45.76$44.8830,068 shs$132.28 million
08/25/2025$44.91$45.07
+0.36%
$45.70$44.2021,535 shs$131.60 million
08/22/2025$43.20$44.91
+3.96%
$45.50$43.3938,770 shs$131.14 million
08/21/2025$42.48$43.20
+1.69%
$43.64$42.4321,350 shs$126.14 million
08/20/2025$41.58$42.48
+2.16%
$43.02$41.0030,767 shs$124.04 million
08/19/2025$43.19$41.58
-3.73%
$43.35$41.5840,455 shs$121.41 million
08/18/2025$41.22$43.19
+4.78%
$43.47$41.3056,035 shs$126.12 million
08/15/2025$41.56$41.22
-0.82%
$41.87$40.1546,170 shs$120.36 million
08/14/2025$41.96$41.56
-0.95%
$42.26$40.6569,365 shs$121.36 million
08/13/2025$46.94$41.96
-10.61%
$43.94$40.77142,072 shs$122.52 million
08/12/2025$45.10$46.94
+4.08%
$47.23$44.7762,206 shs$137.07 million
08/11/2025$43.60$45.10
+3.44%
$45.44$43.8032,908 shs$131.69 million
08/08/2025$44.95$43.60
-3.00%
$45.59$43.3049,232 shs$127.31 million
08/07/2025$45.50$44.95
-1.21%
$45.90$44.9424,412 shs$131.25 million
08/06/2025$43.99$45.50
+3.43%
$46.00$44.2029,992 shs$132.86 million
08/05/2025$44.21$43.99
-0.50%
$45.00$43.8036,405 shs$128.45 million
08/04/2025$42.71$44.21
+3.51%
$44.26$42.5133,118 shs$129.09 million
08/01/2025$43.98$42.71
-2.89%
$43.62$41.5851,842 shs$124.71 million
07/31/2025$44.58$43.98
-1.35%
$45.04$43.6842,766 shs$128.42 million

This page (NYSEAMERICAN:MPTI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners