Free Trial

Emerson Radio (MSN) Stock Chart & Stock Price History

Emerson Radio logo
$0.41 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern

Emerson Radio Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-6.39%
3 Month
Performance
-64.66%
6 Month
Performance
-64.66%
Year-To-Date
Performance
-64.66%
1 Year
Performance
-64.66%
Receive MSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter.

MSN Stock Chart for Monday, May, 5, 2025

Emerson Radio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.41$0.41$0.42$0.401,355 shs$8.63 million
05/01/2025$0.40$0.41
+2.45%
$0.42$0.40799 shs$8.63 million
04/30/2025$0.41$0.40
-1.53%
$0.42$0.401,039 shs$8.42 million
04/29/2025$0.41$0.41
-1.29%
$0.42$0.401,783 shs$8.55 million
04/28/2025$0.40$0.41
+2.85%
$0.41$0.402,521 shs$8.66 million
04/25/2025$0.42$0.40
-4.65%
$0.42$0.40690 shs$8.42 million
04/24/2025$0.40$0.42
+4.14%
$0.42$0.411,190 shs$8.83 million
04/23/2025$0.40$0.40
+0.77%
$0.41$0.40827 shs$8.48 million
04/22/2025$0.41$0.40
-2.20%
$0.41$0.4010,467 shs$8.42 million
04/21/2025$0.40$0.41
+2.17%
$0.41$0.406,568 shs$8.61 million
04/18/2025$0.40$0.40$0.41$0.40814 shs$8.42 million
04/17/2025$0.40$0.40
+0.02%
$0.41$0.40814 shs$8.42 million
04/16/2025$0.40$0.40$0.42$0.40582 shs$8.42 million
04/15/2025$0.41$0.40
-1.21%
$0.42$0.4015,188 shs$8.42 million
04/14/2025$0.40$0.41
+1.22%
$0.41$0.4014,167 shs$8.52 million
04/11/2025$0.40$0.40$0.41$0.404,759 shs$8.42 million
04/10/2025$0.41$0.40
-2.39%
$0.41$0.401,288 shs$8.42 million
04/09/2025$0.42$0.41
-2.38%
$0.42$0.404,808 shs$8.63 million
04/09/2025$0.42$0.41
-2.38%
$0.42$0.404,808 shs$8.63 million
04/08/2025$0.43$0.42
-2.33%
$0.45$0.422,290 shs$8.84 million
04/08/2025$0.43$0.42
-2.33%
$0.45$0.422,290 shs$8.84 million
04/07/2025$0.44$0.43
-1.83%
$0.45$0.423,835 shs$9.05 million
04/04/2025$0.43$0.44
+3.06%
$0.45$0.4059,763 shs$9.22 million
04/03/2025$0.42$0.43
+0.93%
$0.43$0.424,633 shs$8.94 million

This page (NYSEAMERICAN:MSN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners