Free Trial

Emerson Radio (MSN) Stock Chart & Stock Price History

Emerson Radio logo
$0.41 -0.03 (-6.16%)
As of 08/1/2025 04:10 PM Eastern

Emerson Radio Stock Price Performance

The Emerson Radio (MSN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.13%, reflecting recent market activity.

As of the latest close, Emerson Radio traded at $0.41 with a market cap of $8.69 million and volume of 5,090 shares.

Receive MSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.16%
1 Month
Performance
+13.13%
3 Month
Performance
+0.68%

MSN Stock Chart for Saturday, August, 2, 2025

Emerson Radio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.44$0.41
-6.16%
$0.44$0.415,090 shs$8.69 million
07/31/2025$0.44$0.44
-0.02%
$0.44$0.443,579 shs$9.26 million
07/30/2025$0.44$0.44
+0.02%
$0.44$0.443,724 shs$9.26 million
07/29/2025$0.44$0.44$0.44$0.443,913 shs$9.26 million
07/28/2025$0.43$0.44
+2.18%
$0.44$0.449,206 shs$9.26 million
07/25/2025$0.43$0.43$0.43$0.3713,846 shs$9.06 million
07/24/2025$0.45$0.43
-4.29%
$0.47$0.4311,632 shs$9.06 million
07/23/2025$0.43$0.45
+3.88%
$0.45$0.418,822 shs$9.46 million
07/22/2025$0.42$0.43
+3.07%
$0.45$0.4159,181 shs$9.11 million
07/21/2025$0.41$0.42
+3.09%
$0.42$0.4257,429 shs$8.84 million
07/18/2025$0.39$0.41
+4.92%
$0.42$0.388,936 shs$8.57 million
07/17/2025$0.37$0.39
+3.85%
$0.41$0.3721,413 shs$8.17 million
07/16/2025$0.37$0.37
+0.54%
$0.40$0.375,800 shs$7.87 million
07/15/2025$0.37$0.37$0.37$0.376,306 shs$7.83 million
07/14/2025$0.39$0.37
-4.98%
$0.42$0.3710,781 shs$7.83 million
07/11/2025$0.36$0.39
+9.21%
$0.41$0.3716,326 shs$8.24 million
07/10/2025$0.37$0.36
-3.55%
$0.41$0.3630,383 shs$7.54 million
07/09/2025$0.38$0.37
-3.20%
$0.42$0.3711,535 shs$7.82 million
07/08/2025$0.37$0.38
+3.50%
$0.40$0.3696,748 shs$8.08 million
07/07/2025$0.36$0.37
+4.48%
$0.38$0.3527,122 shs$7.81 million
07/04/2025$0.36$0.36$0.37$0.3610,632 shs$7.47 million
07/03/2025$0.36$0.36
-2.69%
$0.37$0.3610,632 shs$7.47 million
07/02/2025$0.35$0.36
+4.26%
$0.37$0.3512,609 shs$7.68 million
07/01/2025$0.34$0.35
+2.82%
$0.36$0.2836,953 shs$7.36 million

This page (NYSEAMERICAN:MSN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners