Emerson Radio (MSN) Stock Chart & Stock Price History $0.42 +0.01 (+1.68%) As of 03:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Emerson Radio Stock Price Performance The Emerson Radio (MSN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.26%, reflecting recent market activity. As of the latest close, Emerson Radio traded at $0.41 with a market cap of $8.63 million and volume of 1,770 shares. Receive MSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance+1.26% MSN Stock Chart for Wednesday, May, 28, 2025 MSN Chart by TradingView Emerson Radio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$0.41$0.41$0.43$0.411,770 shs$8.63 million05/26/2025$0.41$0.41$0.41$0.371,591 shs$8.63 million05/23/2025$0.40$0.41+3.27%$0.41$0.371,591 shs$8.63 million05/22/2025$0.40$0.40$0.41$0.402,610 shs$8.35 million05/21/2025$0.40$0.40-0.03%$0.43$0.402,529 shs$8.35 million05/20/2025$0.40$0.40$0.43$0.401,895 shs$8.36 million05/19/2025$0.39$0.40+1.04%$0.43$0.401,110 shs$8.36 million05/16/2025$0.41$0.39-3.75%$0.41$0.391,851 shs$8.27 million05/15/2025$0.41$0.41-0.17%$0.41$0.401,059 shs$8.59 million05/14/2025$0.40$0.41+2.76%$0.41$0.411,318 shs$8.61 million Get the Latest News and Ratings for MSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$0.40$0.40-1.63%$0.42$0.401,151 shs$8.37 million05/12/2025$0.41$0.40-1.32%$0.42$0.396,105 shs$8.51 million05/09/2025$0.40$0.41+2.45%$0.42$0.41479 shs$8.63 million05/08/2025$0.40$0.40$0.42$0.40987 shs$8.42 million05/07/2025$0.40$0.40+0.02%$0.42$0.401,639 shs$8.42 million05/06/2025$0.41$0.40-2.41%$0.42$0.402,393 shs$8.42 million05/05/2025$0.41$0.41$0.41$0.407,640 shs$8.63 million05/02/2025$0.41$0.41$0.42$0.401,355 shs$8.63 million05/01/2025$0.40$0.41+2.45%$0.42$0.40799 shs$8.63 million04/30/2025$0.41$0.40-1.53%$0.42$0.401,039 shs$8.42 million04/29/2025$0.41$0.41-1.29%$0.42$0.401,783 shs$8.55 million04/28/2025$0.40$0.41+2.85%$0.41$0.402,521 shs$8.66 million Related Companies Connexa Sports Technologies Stock Chart FST Stock Chart Fitell Stock Chart Singing Machine Stock Chart Fujian Blue Hat Interactive Entertainment Technology Stock Chart Solo Brands Stock Chart Sacks Parente Golf Stock Chart SRM Entertainment Stock Chart TruGolf Stock Chart Algorhythm Stock Chart Receive MSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:MSN) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerson Radio Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerson Radio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSN Stock Free MSN Stock Alerts