Free Trial
→ Elon’s 2025 Silver Crisis (What It Means for You) (From GoldenCrest Metals) (Ad) Buy MSN Stock  Free MSN Stock Alerts

Emerson Radio (MSN) Stock Chart & Stock Price History

Emerson Radio logo
$0.42 0.00 (-0.46%)
As of 04:10 PM Eastern
Compare

Emerson Radio Stock Price Performance

The Emerson Radio (MSN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Emerson Radio traded at $0.42 with a market cap of $8.77 million and volume of 21,258 shares.

Receive MSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+2.12%

MSN Stock Chart for Thursday, May, 29, 2025

MSN Chart by TradingView

Emerson Radio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.41$0.42
+1.68%		$0.42$0.4121,258 shs$8.77 million
05/27/2025$0.41$0.41$0.43$0.411,770 shs$8.63 million
05/26/2025$0.41$0.41$0.41$0.371,591 shs$8.63 million
05/23/2025$0.40$0.41
+3.27%		$0.41$0.371,591 shs$8.63 million
05/22/2025$0.40$0.40$0.41$0.402,610 shs$8.35 million
05/21/2025$0.40$0.40
-0.03%		$0.43$0.402,529 shs$8.35 million
05/20/2025$0.40$0.40$0.43$0.401,895 shs$8.36 million
05/19/2025$0.39$0.40
+1.04%		$0.43$0.401,110 shs$8.36 million
05/16/2025$0.41$0.39
-3.75%		$0.41$0.391,851 shs$8.27 million
05/15/2025$0.41$0.41
-0.17%		$0.41$0.401,059 shs$8.59 million
05/14/2025$0.40$0.41
+2.76%		$0.41$0.411,318 shs$8.61 million
05/13/2025$0.40$0.40
-1.63%		$0.42$0.401,151 shs$8.37 million
05/12/2025$0.41$0.40
-1.32%		$0.42$0.396,105 shs$8.51 million
05/09/2025$0.40$0.41
+2.45%		$0.42$0.41479 shs$8.63 million
05/08/2025$0.40$0.40$0.42$0.40987 shs$8.42 million
05/07/2025$0.40$0.40
+0.02%		$0.42$0.401,639 shs$8.42 million
05/06/2025$0.41$0.40
-2.41%		$0.42$0.402,393 shs$8.42 million
05/05/2025$0.41$0.41$0.41$0.407,640 shs$8.63 million
05/02/2025$0.41$0.41$0.42$0.401,355 shs$8.63 million
05/01/2025$0.40$0.41
+2.45%		$0.42$0.40799 shs$8.63 million
04/30/2025$0.41$0.40
-1.53%		$0.42$0.401,039 shs$8.42 million
04/29/2025$0.41$0.41
-1.29%		$0.42$0.401,783 shs$8.55 million
04/28/2025$0.40$0.41
+2.85%		$0.41$0.402,521 shs$8.66 million
Related Companies

This page (NYSEAMERICAN:MSN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored