Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$1.66 +0.12 (+7.42%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NovaBay Pharmaceuticals Stock Price Performance

The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 158.70%, reflecting recent market activity.

As of the latest close, NovaBay Pharmaceuticals traded at $1.55 with a market cap of $9.02 million and volume of 140.96 million shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+82.95%
1 Month
Performance
+158.70%
3 Month
Performance
+196.00%

NBY Stock Chart for Thursday, August, 28, 2025

NovaBay Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.90$1.55
+72.41%
$1.90$1.50140.96 million shs$9.02 million
08/26/2025$0.91$0.90
-0.83%
$0.93$0.8720.90 million shs$5.23 million
08/25/2025$0.91$0.91
-0.40%
$0.98$0.90759,484 shs$5.28 million
08/22/2025$1.07$0.91
-14.94%
$1.10$0.911.67 million shs$5.30 million
08/21/2025$1.03$1.07
+3.88%
$1.07$0.885.08 million shs$6.23 million
08/20/2025$0.60$1.03
+71.67%
$1.25$0.93177.58 million shs$6.00 million
08/19/2025$0.62$0.60
-3.68%
$0.62$0.603.13 million shs$3.49 million
08/18/2025$0.62$0.62
+0.87%
$0.65$0.5915,382 shs$3.63 million
08/15/2025$0.60$0.62
+2.10%
$0.62$0.54212,919 shs$3.59 million
08/14/2025$0.59$0.60
+2.51%
$0.60$0.5825,700 shs$3.52 million
08/13/2025$0.58$0.59
+0.89%
$0.61$0.5822,528 shs$3.43 million
08/12/2025$0.60$0.58
-2.70%
$0.62$0.5849,019 shs$3.40 million
08/11/2025$0.59$0.60
+1.43%
$0.70$0.5929,819 shs$3.50 million
08/08/2025$0.58$0.59
+1.84%
$0.62$0.5718,396 shs$3.45 million
08/07/2025$0.59$0.58
-1.52%
$0.59$0.5810,748 shs$3.39 million
08/06/2025$0.61$0.59
-3.31%
$0.60$0.5938,817 shs$3.44 million
08/05/2025$0.61$0.61
+0.16%
$0.62$0.6116,745 shs$3.56 million
08/04/2025$0.59$0.61
+2.78%
$0.62$0.5952,750 shs$3.55 million
08/01/2025$0.58$0.59
+2.15%
$0.62$0.5730,504 shs$3.45 million
07/31/2025$0.62$0.58
-6.29%
$0.62$0.5724,320 shs$3.38 million
07/30/2025$0.63$0.62
-1.90%
$0.65$0.6027,192 shs$3.61 million
07/29/2025$0.64$0.63
-1.80%
$0.65$0.6327,252 shs$3.68 million
07/28/2025$0.67$0.64
-3.94%
$0.67$0.6427,473 shs$3.75 million

This page (NYSEAMERICAN:NBY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners