Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.58 -0.01 (-1.52%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$0.59 +0.00 (+0.72%)
As of 08/7/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NovaBay Pharmaceuticals Stock Price Performance

The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.17%, reflecting recent market activity.

As of the latest close, NovaBay Pharmaceuticals traded at $0.58 with a market cap of $3.39 million and volume of 10,748 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
-12.17%
3 Month
Performance
+2.03%

NBY Stock Chart for Friday, August, 8, 2025

NovaBay Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.59$0.58
-1.52%
$0.59$0.5810,748 shs$3.39 million
08/06/2025$0.61$0.59
-3.31%
$0.60$0.5938,817 shs$3.44 million
08/05/2025$0.61$0.61
+0.16%
$0.62$0.6116,745 shs$3.56 million
08/04/2025$0.59$0.61
+2.78%
$0.62$0.5952,750 shs$3.55 million
08/01/2025$0.58$0.59
+2.15%
$0.62$0.5730,504 shs$3.45 million
07/31/2025$0.62$0.58
-6.29%
$0.62$0.5724,320 shs$3.38 million
07/30/2025$0.63$0.62
-1.90%
$0.65$0.6027,192 shs$3.61 million
07/29/2025$0.64$0.63
-1.80%
$0.65$0.6327,252 shs$3.68 million
07/28/2025$0.67$0.64
-3.94%
$0.67$0.6427,473 shs$3.75 million
07/25/2025$0.65$0.67
+2.87%
$0.69$0.65116,930 shs$3.90 million
07/24/2025$0.66$0.65
-0.64%
$0.69$0.6440,821 shs$3.79 million
07/23/2025$0.64$0.66
+2.25%
$0.66$0.636,895 shs$3.82 million
07/22/2025$0.65$0.64
-1.75%
$0.68$0.648,923 shs$3.73 million
07/21/2025$0.66$0.65
-1.58%
$0.66$0.6419,554 shs$3.80 million
07/18/2025$0.65$0.66
+2.00%
$0.70$0.6515,680 shs$3.86 million
07/17/2025$0.65$0.65
+0.65%
$0.69$0.6534,790 shs$3.78 million
07/16/2025$0.67$0.65
-3.61%
$0.67$0.6222,579 shs$3.76 million
07/15/2025$0.69$0.67
-2.90%
$0.69$0.6721,636 shs$3.90 million
07/14/2025$0.69$0.69
-0.29%
$0.75$0.62195,982 shs$4.02 million
07/11/2025$0.65$0.69
+6.51%
$0.70$0.6190,990 shs$4.03 million
07/10/2025$0.65$0.65
+0.05%
$0.65$0.6113,186 shs$3.78 million
07/09/2025$0.66$0.65
-1.96%
$0.69$0.6041,627 shs$3.78 million
07/08/2025$0.66$0.66
-0.08%
$0.69$0.6337,222 shs$3.86 million
07/07/2025$0.63$0.66
+5.39%
$0.70$0.6360,831 shs$3.86 million

This page (NYSEAMERICAN:NBY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners