NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History $0.62 -0.03 (-4.44%) As of 01:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock NovaBay Pharmaceuticals Stock Price Performance The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.68%, reflecting recent market activity. As of the latest close, NovaBay Pharmaceuticals traded at $0.64 with a market cap of $2.71 million and volume of 18,525 shares. Receive NBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.03%1 Month Performance+4.68%3 Month Performance-4.13% NBY Stock Chart for Friday, June, 13, 2025 NBY Chart by TradingView NovaBay Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.60$0.64+7.45%$0.64$0.5918,525 shs$2.71 million06/11/2025$0.60$0.60+0.49%$0.65$0.5957,936 shs$2.52 million06/10/2025$0.59$0.60+0.30%$0.60$0.5720,770 shs$2.51 million06/09/2025$0.58$0.59+2.47%$0.60$0.5740,864 shs$2.50 million06/06/2025$0.59$0.58-1.64%$0.59$0.5620,497 shs$2.44 million06/05/2025$0.60$0.59-1.22%$0.61$0.5836,302 shs$2.48 million06/04/2025$0.56$0.60+7.14%$0.60$0.56160,938 shs$2.51 million06/03/2025$0.55$0.56+0.58%$0.58$0.5539,476 shs$2.35 million06/02/2025$0.55$0.55+1.19%$0.55$0.5531,646 shs$2.33 million05/30/2025$0.55$0.55-0.90%$0.56$0.559,555 shs$2.31 million Get the Latest News and Ratings for NBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.56$0.55-1.78%$0.57$0.5552,886 shs$2.33 million05/28/2025$0.57$0.56-0.58%$0.57$0.5621,601 shs$2.37 million05/27/2025$0.57$0.57-0.68%$0.57$0.5519,155 shs$2.38 million05/26/2025$0.57$0.57$0.60$0.559,619 shs$2.40 million05/23/2025$0.57$0.57+0.48%$0.60$0.559,619 shs$2.40 million05/22/2025$0.56$0.57+1.23%$0.57$0.556,967 shs$2.39 million05/21/2025$0.59$0.56-5.08%$0.60$0.5610,400 shs$2.36 million05/20/2025$0.59$0.59+0.02%$0.60$0.597,713 shs$2.48 million05/19/2025$0.59$0.59$0.60$0.595,391 shs$2.48 million05/16/2025$0.58$0.59+1.72%$0.60$0.5822,098 shs$2.48 million05/15/2025$0.60$0.58-2.52%$0.59$0.5531,907 shs$2.44 million05/14/2025$0.59$0.60+1.28%$0.61$0.57153,330 shs$2.51 million05/13/2025$0.55$0.59+6.80%$0.62$0.5561,297 shs$2.47 million05/12/2025$0.56$0.55-2.46%$0.59$0.5542,539 shs$2.32 million Related Companies BCLI Stock Price Chart ERNA Stock Price Chart INBP Stock Price Chart DWTX Stock Price Chart MBRX Stock Price Chart NLSP Stock Price Chart ADXN Stock Price Chart LSB Stock Price Chart GNPX Stock Price Chart BETRF Stock Price Chart Receive NBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:NBY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NovaBay Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NovaBay Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NBY Stock Free NBY Stock Alerts