Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy NBY Stock  Free NBY Stock Alerts

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.59 0.00 (-0.58%)
As of 05/2/2025 04:10 PM Eastern
Compare

NovaBay Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+4.32%
3 Month
Performance
+225.53%
6 Month
Performance
+225.53%
Year-To-Date
Performance
+225.53%
1 Year
Performance
+225.53%
Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NBY Stock Chart for Saturday, May, 3, 2025

NBY Chart by TradingView

NovaBay Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.59$0.59
-0.58%		$0.59$0.5626,202 shs$2.47 million
05/01/2025$0.58$0.59
+1.72%		$0.59$0.5819,844 shs$2.48 million
04/30/2025$0.59$0.58
-0.85%		$0.60$0.5846,367 shs$2.44 million
04/29/2025$0.59$0.59$0.61$0.5828,310 shs$2.46 million
04/28/2025$0.58$0.59
+0.86%		$0.59$0.585,999 shs$2.46 million
04/25/2025$0.57$0.58
+1.72%		$0.59$0.5712,273 shs$2.44 million
04/24/2025$0.58$0.57
-1.21%		$0.60$0.5710,863 shs$2.40 million
04/23/2025$0.58$0.58
-1.27%		$0.59$0.5641,600 shs$2.43 million
04/22/2025$0.60$0.58
-2.58%		$0.60$0.5785,867 shs$2.46 million
04/21/2025$0.60$0.60
+0.02%		$0.61$0.5722,073 shs$2.53 million
04/18/2025$0.60$0.60$0.62$0.5538,375 shs$2.53 million
04/17/2025$0.59$0.60
+2.04%		$0.62$0.5538,375 shs$2.53 million
04/16/2025$0.59$0.59
-0.34%		$0.61$0.5745,986 shs$2.48 million
04/15/2025$0.56$0.59
+5.39%		$0.61$0.55189,103 shs$2.48 million
04/14/2025$0.53$0.56
+5.64%		$0.56$0.5120,274 shs$2.36 million
04/11/2025$0.49$0.53
+8.14%		$0.53$0.4828,685 shs$2.23 million
04/10/2025$0.50$0.49
-2.02%		$0.51$0.4841,776 shs$2.06 million
04/09/2025$0.47$0.50
+5.73%		$0.51$0.4793,062 shs$2.11 million
04/09/2025$0.47$0.50
+5.73%		$0.51$0.4793,062 shs$2.11 million
04/08/2025$0.49$0.47
-3.86%		$0.52$0.46104,130 shs$1.99 million
04/08/2025$0.49$0.47
-3.86%		$0.52$0.46104,130 shs$1.99 million
04/07/2025$0.52$0.49
-4.80%		$0.54$0.4967,822 shs$2.07 million
04/04/2025$0.56$0.52
-8.09%		$0.56$0.5064,778 shs$2.18 million
04/03/2025$0.57$0.56
-1.70%		$0.57$0.5545,591 shs$2.37 million
04/02/2025$0.59$0.57
-2.24%		$0.59$0.5726,897 shs$2.41 million
Related Companies

This page (NYSEAMERICAN:NBY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored