Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.57 +0.01 (+1.23%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$0.56 0.00 (-0.35%)
As of 05/22/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NovaBay Pharmaceuticals Stock Price Performance

The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, NovaBay Pharmaceuticals traded at $0.57 with a market cap of $2.39 million and volume of 6,967 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.90%
1 Month
Performance
-1.77%

NBY Stock Chart for Friday, May, 23, 2025

NovaBay Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.56$0.57
+1.23%
$0.57$0.556,967 shs$2.39 million
05/21/2025$0.59$0.56
-5.08%
$0.60$0.5610,400 shs$2.36 million
05/20/2025$0.59$0.59
+0.02%
$0.60$0.597,713 shs$2.48 million
05/19/2025$0.59$0.59$0.60$0.595,391 shs$2.48 million
05/16/2025$0.58$0.59
+1.72%
$0.60$0.5822,098 shs$2.48 million
05/15/2025$0.60$0.58
-2.52%
$0.59$0.5531,907 shs$2.44 million
05/14/2025$0.59$0.60
+1.28%
$0.61$0.57153,330 shs$2.51 million
05/13/2025$0.55$0.59
+6.80%
$0.62$0.5561,297 shs$2.47 million
05/12/2025$0.56$0.55
-2.46%
$0.59$0.5542,539 shs$2.32 million
05/09/2025$0.57$0.56
-1.09%
$0.57$0.5187,942 shs$2.37 million
05/08/2025$0.58$0.57
-1.69%
$0.59$0.5610,043 shs$2.40 million
05/07/2025$0.58$0.58
-0.09%
$0.64$0.52270,294 shs$2.44 million
05/06/2025$0.58$0.58
-0.67%
$0.59$0.5814,250 shs$2.44 million
05/05/2025$0.59$0.58
-0.38%
$0.59$0.5710,529 shs$2.46 million
05/02/2025$0.59$0.59
-0.58%
$0.59$0.5626,202 shs$2.47 million
05/01/2025$0.58$0.59
+1.72%
$0.59$0.5819,844 shs$2.48 million
04/30/2025$0.59$0.58
-0.85%
$0.60$0.5846,367 shs$2.44 million
04/29/2025$0.59$0.59$0.61$0.5828,310 shs$2.46 million
04/28/2025$0.58$0.59
+0.86%
$0.59$0.585,999 shs$2.46 million
04/25/2025$0.57$0.58
+1.72%
$0.59$0.5712,273 shs$2.44 million
04/24/2025$0.58$0.57
-1.21%
$0.60$0.5710,863 shs$2.40 million
04/23/2025$0.58$0.58
-1.27%
$0.59$0.5641,600 shs$2.43 million
04/22/2025$0.60$0.58
-2.58%
$0.60$0.5785,867 shs$2.46 million

This page (NYSEAMERICAN:NBY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners