Free Trial

New England Realty Associates Limited Partnership (NEN) Stock Chart & Stock Price History

New England Realty Associates Limited Partnership logo
$78.68 +0.38 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$78.96 +0.28 (+0.36%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New England Realty Associates Limited Partnership Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-1.04%
3 Month
Performance
-5.21%
6 Month
Performance
-4.16%
Year-To-Date
Performance
-4.87%
1 Year
Performance
+15.56%
Receive NEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New England Realty Associates Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

NEN Stock Chart for Friday, May, 2, 2025

New England Realty Associates Limited Partnership Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$78.54$78.68
+0.17%
$78.11$78.11411 shs$230.84 million
05/01/2025$78.11$78.54
+0.55%
$78.11$78.11411 shs$230.44 million
04/30/2025$78.30$78.11
-0.24%
$78.11$78.11411 shs$229.18 million
04/29/2025$78.00$78.30
+0.38%
$78.75$78.30489 shs$229.73 million
04/28/2025$76.95$78.00
+1.36%
$76.95$76.95764 shs$228.85 million
04/25/2025$77.40$76.95
-0.58%
$76.95$76.95764 shs$225.77 million
04/24/2025$79.00$77.40
-2.03%
$80.01$77.401,618 shs$227.09 million
04/23/2025$79.01$79.00
-0.01%
$79.00$79.001,458 shs$231.79 million
04/22/2025$77.40$79.01
+2.08%
$79.01$79.01118 shs$231.82 million
04/21/2025$79.33$77.40
-2.43%
$79.00$77.001,710 shs$227.09 million
04/18/2025$79.33$79.33$79.33$79.33306 shs$232.75 million
04/17/2025$76.76$79.33
+3.35%
$79.33$79.33306 shs$232.75 million
04/16/2025$79.00$76.76
-2.84%
$76.76$76.76182 shs$225.21 million
04/15/2025$77.20$79.00
+2.33%
$78.05$77.202,128 shs$231.79 million
04/14/2025$77.20$77.20
+0.01%
$78.05$77.202,128 shs$226.51 million
04/11/2025$77.20$77.20
-0.01%
$78.05$77.202,128 shs$226.49 million
04/10/2025$79.00$77.20
-2.28%
$78.05$77.202,128 shs$226.51 million
04/09/2025$77.50$79.00
+1.94%
$80.00$77.638,343 shs$231.79 million
04/09/2025$77.50$79.00
+1.94%
$80.00$77.638,343 shs$231.79 million
04/08/2025$77.00$77.50
+0.65%
$80.00$79.001,079 shs$227.39 million
04/08/2025$77.00$77.50
+0.65%
$80.00$79.001,079 shs$227.39 million
04/07/2025$80.00$77.00
-3.75%
$80.00$79.001,079 shs$225.92 million
04/04/2025$80.25$80.00
-0.31%
$80.00$79.001,079 shs$234.72 million
04/03/2025$79.50$80.25
+0.94%
$80.00$79.501,238 shs$235.44 million
04/02/2025$79.95$79.50
-0.56%
$80.00$79.501,238 shs$233.25 million
04/01/2025$81.53$79.95
-1.94%
$79.95$79.95262 shs$234.57 million

This page (NYSEAMERICAN:NEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners