Free Trial

New England Realty Associates Limited Partnership (NEN) Stock Chart & Stock Price History

New England Realty Associates Limited Partnership logo
$76.98 +0.28 (+0.37%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New England Realty Associates Limited Partnership Stock Price Performance

The New England Realty Associates Limited Partnership (NEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.92%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, New England Realty Associates Limited Partnership traded at $77.95 with a market cap of $228.71 million and volume of 212 shares. Five years ago, the stock traded at $43.20, representing a 78.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 41,593 shares.

Receive NEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New England Realty Associates Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
-2.56%
3 Month
Performance
-6.12%
Year-To-Date
Performance
-6.92%
5 Year
Performance
+78.19%

NEN Stock Chart for Friday, May, 23, 2025

New England Realty Associates Limited Partnership Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$77.10$77.95
+1.10%
$77.10$77.10212 shs$228.71 million
05/21/2025$77.00$77.10
+0.13%
$77.10$77.10212 shs$226.21 million
05/20/2025$77.06$77.00
-0.07%
$79.00$76.001,145 shs$225.92 million
05/19/2025$75.91$77.06
+1.51%
$75.91$75.91140 shs$226.08 million
05/16/2025$77.43$75.91
-1.96%
$75.91$75.91140 shs$222.72 million
05/15/2025$77.43$77.43$79.85$79.85454 shs$227.17 million
05/14/2025$77.85$77.43
-0.55%
$79.85$79.85454 shs$227.17 million
05/13/2025$79.85$77.85
-2.50%
$79.85$79.85454 shs$228.41 million
05/12/2025$77.25$79.85
+3.37%
$79.85$79.85454 shs$234.28 million
05/09/2025$78.00$77.25
-0.96%
$77.25$76.001,134 shs$226.65 million
05/08/2025$77.25$78.00
+0.97%
$77.25$76.001,134 shs$228.85 million
05/07/2025$79.00$77.25
-2.22%
$77.25$76.001,134 shs$226.65 million
05/06/2025$79.00$79.00$78.11$78.11411 shs$231.79 million
05/05/2025$78.68$79.00
+0.41%
$78.11$78.11411 shs$231.79 million
05/02/2025$78.54$78.68
+0.17%
$78.11$78.11411 shs$230.84 million
05/01/2025$78.11$78.54
+0.55%
$78.11$78.11411 shs$230.44 million
04/30/2025$78.30$78.11
-0.24%
$78.11$78.11411 shs$229.18 million
04/29/2025$78.00$78.30
+0.38%
$78.75$78.30489 shs$229.73 million
04/28/2025$76.95$78.00
+1.36%
$76.95$76.95764 shs$228.85 million
04/25/2025$77.40$76.95
-0.58%
$76.95$76.95764 shs$225.77 million
04/24/2025$79.00$77.40
-2.03%
$80.01$77.401,618 shs$227.09 million
04/23/2025$79.01$79.00
-0.01%
$79.00$79.001,458 shs$231.79 million
04/22/2025$77.40$79.01
+2.08%
$79.01$79.01118 shs$231.82 million

This page (NYSEAMERICAN:NEN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners