Free Trial

New England Realty Associates Limited Partnership (NEN) Stock Chart & Stock Price History

New England Realty Associates Limited Partnership logo
$72.79 +1.54 (+2.17%)
Closing price 08/22/2025 03:56 PM Eastern
Extended Trading
$71.06 -1.73 (-2.38%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New England Realty Associates Limited Partnership Stock Price Performance

The New England Realty Associates Limited Partnership (NEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.14%, with a year-to-date return of -11.98%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, New England Realty Associates Limited Partnership traded at $72.79 with a market cap of $213.58 million and volume of 571 shares.

Receive NEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New England Realty Associates Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
-1.30%
3 Month
Performance
-4.24%
Year-To-Date
Performance
-11.98%
1 Year
Performance
-5.14%

NEN Stock Chart for Sunday, August, 24, 2025

New England Realty Associates Limited Partnership Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$71.06$72.79
+2.44%
$71.06$71.00571 shs$213.58 million
08/21/2025$72.74$71.06
-2.31%
$71.06$71.00571 shs$208.49 million
08/20/2025$71.73$72.74
+1.42%
$71.25$71.25329 shs$213.42 million
08/19/2025$71.25$71.73
+0.67%
$71.25$71.25329 shs$210.44 million
08/18/2025$71.00$71.25
+0.35%
$71.25$71.25329 shs$209.05 million
08/15/2025$71.01$71.00
-0.01%
$71.00$71.00537 shs$208.31 million
08/14/2025$72.00$71.01
-1.37%
$71.01$71.01426 shs$208.34 million
08/13/2025$71.99$72.00
+0.01%
$72.00$72.00333 shs$211.25 million
08/12/2025$71.50$71.99
+0.69%
$71.99$71.99462 shs$211.22 million
08/11/2025$72.01$71.50
-0.71%
$71.50$71.501,184 shs$209.78 million
08/08/2025$72.49$72.01
-0.66%
$72.02$72.012,297 shs$211.28 million
08/07/2025$73.25$72.49
-1.04%
$72.50$72.49653 shs$212.69 million
08/06/2025$73.28$73.25
-0.04%
$72.49$72.49246 shs$214.91 million
08/05/2025$73.11$73.28
+0.24%
$72.49$72.49246 shs$215.00 million
08/04/2025$73.25$73.11
-0.19%
$72.49$72.49246 shs$214.49 million
08/01/2025$73.24$73.25
+0.01%
$72.49$72.49246 shs$214.90 million
07/31/2025$72.49$73.24
+1.03%
$72.49$72.49246 shs$214.89 million
07/30/2025$72.26$72.49
+0.32%
$72.49$72.49246 shs$212.69 million
07/29/2025$73.26$72.26
-1.37%
$73.03$72.263,759 shs$212.01 million
07/28/2025$73.52$73.26
-0.35%
$73.75$73.75472 shs$214.95 million
07/25/2025$73.75$73.52
-0.32%
$73.75$73.75472 shs$215.69 million
07/24/2025$73.20$73.75
+0.76%
$73.75$73.75472 shs$216.38 million
07/23/2025$73.00$73.20
+0.27%
$73.45$73.001,221 shs$214.75 million

This page (NYSEAMERICAN:NEN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners