Free Trial

Pineapple Financial (PAPL) Stock Chart & Stock Price History

Pineapple Financial logo
$4.84 +0.42 (+9.50%)
Closing price 10/23/2025 04:10 PM Eastern
Extended Trading
$4.65 -0.19 (-4.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pineapple Financial Stock Price Performance

The Pineapple Financial (PAPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.02%, with a year-to-date return of -46.46%. In the past month, the stock has decreased 21.30%, reflecting recent market activity.

As of the latest close, Pineapple Financial traded at $4.84 with a market cap of $4.84 million and volume of 56,846 shares.

Receive PAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-21.30%
3 Month
Performance
+1.89%
Year-To-Date
Performance
-46.46%
1 Year
Performance
-64.02%

PAPL Stock Chart for Friday, October, 24, 2025

Pineapple Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$4.42$4.84
+9.50%
$4.90$4.4056,846 shs$4.84 million
10/22/2025$4.75$4.42
-6.95%
$4.80$4.4014,229 shs$4.42 million
10/21/2025$4.69$4.75
+1.28%
$4.79$4.5814,599 shs$4.75 million
10/20/2025$4.76$4.69
-1.47%
$4.78$4.5033,099 shs$4.69 million
10/17/2025$4.99$4.76
-4.61%
$4.89$4.3733,096 shs$4.76 million
10/16/2025$5.25$4.99
-4.95%
$5.31$4.6138,418 shs$4.99 million
10/15/2025$5.43$5.25
-3.31%
$5.65$5.258,480 shs$5.25 million
10/14/2025$5.62$5.43
-3.38%
$5.63$5.3140,500 shs$5.43 million
10/13/2025$5.69$5.62
-1.23%
$5.90$5.4240,654 shs$5.62 million
10/10/2025$5.85$5.69
-2.74%
$5.98$5.6063,900 shs$5.69 million
10/09/2025$6.03$5.85
-2.99%
$6.15$5.7348,205 shs$5.85 million
10/08/2025$5.70$6.03
+5.79%
$6.10$5.4365,457 shs$6.03 million
10/07/2025$5.21$5.70
+9.40%
$6.23$5.14300,243 shs$5.70 million
10/06/2025$5.45$5.21
-4.40%
$5.48$5.2059,855 shs$5.21 million
10/03/2025$5.71$5.45
-4.55%
$5.73$5.13122,516 shs$5.45 million
10/02/2025$5.88$5.71
-2.89%
$5.88$5.5564,540 shs$5.71 million
10/01/2025$5.63$5.88
+4.44%
$5.91$5.7239,956 shs$5.88 million
09/30/2025$5.82$5.63
-3.26%
$5.87$5.4744,461 shs$5.63 million
09/29/2025$5.67$5.82
+2.65%
$6.01$5.6743,128 shs$5.82 million
09/26/2025$5.83$5.67
-2.74%
$6.14$5.3385,262 shs$2.72 million
09/25/2025$6.15$5.83
-5.20%
$6.10$5.7585,320 shs$2.80 million
09/24/2025$6.25$6.15
-1.60%
$6.39$5.8089,557 shs$2.95 million
09/23/2025$6.59$6.25
-5.16%
$6.77$6.0586,910 shs$3 million

This page (NYSEAMERICAN:PAPL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners