Free Trial

Pineapple Financial (PAPL) Stock Chart & Stock Price History

Pineapple Financial logo
$0.09 0.00 (0.00%)
As of 05/14/2025

Pineapple Financial Stock Price Performance

The Pineapple Financial (PAPL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 81.08%. In the past month, the stock has decreased 68.33%, reflecting recent market activity.

As of the latest close, Pineapple Financial traded at $0.09 with a market cap of $753,000.00 and volume of 0 shares.

Receive PAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-68.33%
3 Month
Performance
-78.89%
Year-To-Date
Performance
-81.08%

PAPL Stock Chart for Friday, May, 23, 2025

Pineapple Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2025$0.09$0.09$0.12$0.072.30 million shs$753,000.00
05/12/2025$0.12$0.09
-28.75%
$0.12$0.072.30 million shs$753,000.00
05/09/2025$0.11$0.12
+4.44%
$0.12$0.111.42 million shs$1.06 million
05/08/2025$0.11$0.11
+3.42%
$0.12$0.112.00 million shs$1.01 million
05/07/2025$0.12$0.11
-10.55%
$0.12$0.112.27 million shs$979,000.00
05/06/2025$0.13$0.12
-2.20%
$0.15$0.1115.92 million shs$1.09 million
05/05/2025$0.14$0.13
-7.43%
$0.15$0.123.01 million shs$1.12 million
05/02/2025$0.20$0.14
-29.82%
$0.14$0.1119.73 million shs$1.21 million
05/01/2025$0.22$0.20
-9.07%
$0.27$0.197.49 million shs$1.72 million
04/30/2025$0.21$0.22
+0.84%
$0.25$0.22655,247 shs$1.89 million
04/29/2025$0.22$0.21
-3.13%
$0.23$0.21146,095 shs$1.88 million
04/28/2025$0.27$0.22
-18.78%
$0.27$0.20310,110 shs$1.94 million
04/25/2025$0.28$0.27
-1.49%
$0.28$0.2710,991 shs$2.39 million
04/24/2025$0.27$0.28
+1.89%
$0.29$0.2622,556 shs$2.42 million
04/23/2025$0.28$0.27
-5.03%
$0.29$0.2712,635 shs$2.38 million
04/22/2025$0.28$0.28
+1.94%
$0.28$0.278,106 shs$2.51 million

This page (NYSEAMERICAN:PAPL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners