Pineapple Financial (PAPL) Stock Chart & Stock Price History $5.88 +0.25 (+4.44%) Closing price 10/1/2025 04:10 PM EasternExtended Trading$5.74 -0.14 (-2.31%) As of 07:28 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Pineapple Financial Stock Price Performance The Pineapple Financial (PAPL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 34.96%. In the past month, the stock has increased 57.22%, reflecting recent market activity. As of the latest close, Pineapple Financial traded at $5.88 with a market cap of $5.88 million and volume of 39,956 shares. Receive PAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.70%1 Month Performance+57.22%3 Month PerformanceN/AYear-To-Date Performance-34.96% PAPL Stock Chart for Thursday, October, 2, 2025 PAPL Chart by TradingView Pineapple Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$5.63$5.88+4.44%$5.91$5.7239,956 shs$5.88 million09/30/2025$5.82$5.63-3.26%$5.87$5.4744,461 shs$5.63 million09/29/2025$5.67$5.82+2.65%$6.01$5.6743,128 shs$5.82 million09/26/2025$5.83$5.67-2.74%$6.14$5.3385,262 shs$2.72 million09/25/2025$6.15$5.83-5.20%$6.10$5.7585,320 shs$2.80 million09/24/2025$6.25$6.15-1.60%$6.39$5.8089,557 shs$2.95 million09/23/2025$6.59$6.25-5.16%$6.77$6.0586,910 shs$3 million09/22/2025$6.19$6.59+6.46%$6.75$6.15129,847 shs$3.16 million09/19/2025$6.52$6.19-5.06%$7.03$6.09251,716 shs$2.97 million09/18/2025$6.07$6.52+7.41%$6.65$6.15233,957 shs$3.13 million Get the Latest News and Ratings for PAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$6.07$6.07$6.39$6.01123,118 shs$2.91 million09/16/2025$5.57$6.07+8.98%$6.20$5.56107,642 shs$2.91 million09/15/2025$6.10$5.57-8.69%$6.05$5.5190,099 shs$2.67 million09/12/2025$6.33$6.10-3.63%$6.62$6.01113,160 shs$2.93 million09/11/2025$5.79$6.33+9.33%$6.39$5.77200,385 shs$3.04 million09/10/2025$5.24$5.79+10.50%$6.73$5.25309,214 shs$2.78 million09/09/2025$7.09$5.24-26.09%$6.87$5.24443,981 shs$2.52 million09/08/2025$6.54$7.09+8.41%$7.54$5.591.86 million shs$3.40 million09/05/2025$4.14$6.54+57.97%$9.13$5.0763.01 million shs$3.14 million09/04/2025$3.81$4.14+8.66%$4.15$3.7094,014 shs$1.99 million09/03/2025$3.74$3.81+1.87%$3.90$3.7296,719 shs$1.83 million09/02/2025$4.02$3.74-6.97%$4.73$3.32643,272 shs$1.80 million09/01/2025$4.02$4.02$4.21$3.8549,768 shs$1.93 million Related Companies Netcapital Stock Price Chart iPath Series B Bloomberg Industrial Metals Subindex Total Return ETN Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price Chart Sentage Stock Price Chart MicroSectors Travel 3x Leveraged ETN Stock Price Chart Southern Banc Stock Price Chart NeuroBo Pharmaceuticals Stock Price Chart Mawson Infrastructure Group Stock Price Chart Prestige Wealth Stock Price Chart Receive PAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:PAPL) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pineapple Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pineapple Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAPL Stock Alerts