Free Trial

Pineapple Financial (PAPL) Stock Chart & Stock Price History

Pineapple Financial logo
$0.12 -0.07 (-37.08%)
As of 12:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pineapple Financial Stock Price Performance

5 Day
Performance
-27.86%
1 Month
Performance
-33.75%
3 Month
Performance
-60.90%
6 Month
Performance
-71.04%
Year-To-Date
Performance
-56.75%
1 Year
Performance
-85.30%
Receive PAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter.

PAPL Stock Chart for Friday, May, 2, 2025

Pineapple Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.22$0.20
-9.07%
$0.27$0.197.49 million shs$1.72 million
04/30/2025$0.21$0.22
+0.84%
$0.25$0.22655,247 shs$1.89 million
04/29/2025$0.22$0.21
-3.13%
$0.23$0.21146,095 shs$1.88 million
04/28/2025$0.27$0.22
-18.78%
$0.27$0.20310,110 shs$1.94 million
04/25/2025$0.28$0.27
-1.49%
$0.28$0.2710,991 shs$2.39 million
04/24/2025$0.27$0.28
+1.89%
$0.29$0.2622,556 shs$2.42 million
04/23/2025$0.28$0.27
-5.03%
$0.29$0.2712,635 shs$2.38 million
04/22/2025$0.28$0.28
+1.94%
$0.28$0.278,106 shs$2.51 million
04/21/2025$0.29$0.28
-3.99%
$0.30$0.2244,103 shs$2.46 million
04/18/2025$0.29$0.29$0.29$0.284,554 shs$2.56 million
04/17/2025$0.29$0.29
-0.41%
$0.29$0.284,554 shs$2.56 million
04/16/2025$0.30$0.29
-1.95%
$0.30$0.2863,300 shs$2.57 million
04/15/2025$0.29$0.30
+4.39%
$0.30$0.2821,308 shs$2.62 million
04/14/2025$0.29$0.29
-1.01%
$0.29$0.2722,517 shs$2.51 million
04/11/2025$0.29$0.29
-0.38%
$0.29$0.2733,729 shs$2.54 million
04/10/2025$0.28$0.29
+2.23%
$0.29$0.2712,083 shs$2.55 million
04/09/2025$0.28$0.28
+2.73%
$0.29$0.2524,168 shs$2.49 million
04/09/2025$0.28$0.28
+2.73%
$0.29$0.2524,168 shs$2.49 million
04/08/2025$0.29$0.28
-5.10%
$0.30$0.2759,490 shs$2.43 million
04/08/2025$0.29$0.28
-5.10%
$0.30$0.2759,490 shs$2.43 million
04/07/2025$0.29$0.29
+1.54%
$0.30$0.2827,840 shs$2.56 million
04/04/2025$0.29$0.29
-2.39%
$0.31$0.2833,900 shs$2.52 million
04/03/2025$0.30$0.29
-0.85%
$0.30$0.2970,231 shs$2.58 million
04/02/2025$0.30$0.30
-1.63%
$0.32$0.2837,328 shs$2.60 million
04/01/2025$0.32$0.30
-4.76%
$0.32$0.2941,261 shs$2.64 million

This page (NYSEAMERICAN:PAPL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners