Free Trial

Pineapple Financial (PAPL) Stock Chart & Stock Price History

Pineapple Financial logo
$4.02 -0.73 (-15.37%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$3.79 -0.23 (-5.75%)
As of 07/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pineapple Financial Stock Price Performance

The Pineapple Financial (PAPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.90%, with a year-to-date return of -55.53%. In the past month, the stock has increased 135.09%, reflecting recent market activity.

As of the latest close, Pineapple Financial traded at $4.02 with a market cap of $1.93 million and volume of 297,312 shares.

Receive PAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-25.83%
Year-To-Date
Performance
-55.53%
1 Year
Performance
-79.90%

PAPL Stock Chart for Saturday, July, 26, 2025

Pineapple Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.75$4.02
-15.37%
$4.39$3.85297,312 shs$1.93 million
07/24/2025$5.95$4.75
-20.17%
$4.93$4.32436,850 shs$41.85 million
07/23/2025$3.50$5.95
+70.00%
$9.53$4.9125.62 million shs$52.42 million
07/22/2025$1.71$3.50
+104.68%
$5.03$2.67980,035 shs$30.84 million

This page (NYSEAMERICAN:PAPL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners