Free Trial

United Tennessee Bankshares (UNTN) Stock Chart & Stock Price History

$27.27 0.00 (0.00%)
As of 06/12/2026

United Tennessee Bankshares Stock Price Performance

The United Tennessee Bankshares (UNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.18%, with a year-to-date return of 25.21%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, United Tennessee Bankshares traded at $27.27 with a market cap of $19.91 million and volume of 0 shares. Five years ago, the stock traded at $24.00, representing a 13.63% increase over that period. At the time, it had a market cap of $18 million and a volume of 0 shares.

Receive UNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Tennessee Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.84%
3 Month
Performance
+10.85%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

UNTN Stock Chart for Monday, June, 15, 2026

United Tennessee Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$27.27$27.27$27.27$27.2744 shs$19.91 million
06/11/2026$27.27$27.27$27.27$27.27385 shs$19.91 million
06/10/2026$27.44$27.27
-0.60%
$27.27$27.27385 shs$19.83 million
06/05/2026$27.44$27.44$27.44$27.44200 shs$19.95 million
06/04/2026$27.44$27.44$27.44$27.44200 shs$20.03 million
06/03/2026$27.99$27.44
-1.98%
$27.44$27.44200 shs$20.03 million
06/02/2026$27.99$27.99$27.99$27.9939 shs$20.36 million
05/28/2026$27.99$27.99$27.99$27.99103 shs$20.43 million
05/27/2026$27.43$27.99
+2.06%
$27.99$27.99103 shs$20.35 million
05/26/2026$27.43$27.43$27.43$27.4330 shs$20.02 million
05/25/2026$27.43$27.43$27.43$27.4330 shs$20.02 million
05/22/2026$27.43$27.43$27.50$27.25483 shs$19.94 million
05/21/2026$27.65$27.43
-0.80%
$27.50$27.25483 shs$20.02 million
05/20/2026$27.65$27.65$27.65$27.50390 shs$20.18 million
05/19/2026$27.50$27.65
+0.53%
$27.65$27.50390 shs$20.10 million
05/18/2026$27.50$27.50$27.50$27.501,478 shs$20.08 million
05/15/2026$27.50$27.50$27.50$27.501,478 shs$19.99 million
05/14/2026$27.50$27.50$27.50$27.22309 shs$20.08 million

This page (OTCMKTS:UNTN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners