Go Pro

Bank of Santa Clarita (BSCA) Stock Chart & Stock Price History

Bank of Santa Clarita logo
$19.32 -0.04 (-0.21%)
As of 10:39 AM Eastern

Bank of Santa Clarita Stock Price Performance

The Bank of Santa Clarita (BSCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.89%, with a year-to-date return of 30.89%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Bank of Santa Clarita traded at $19.36 with a market cap of $5.81 million and volume of 65,119 shares. Five years ago, the stock traded at $14.50, representing a 33.24% increase over that period. At the time, it had a market cap of $55.10 million and a volume of 0 shares.

Receive BSCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Santa Clarita and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-2.33%
3 Month
Performance
-4.21%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

BSCA Stock Chart for Monday, September, 14, 2026

Bank of Santa Clarita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$19.39$19.36
-0.15%
$19.46$19.3665,119 shs$5.81 million
09/10/2026$19.57$19.39
-0.92%
$19.51$19.3837,526 shs$5.82 million
09/09/2026$19.61$19.57
-0.20%
$19.61$19.5431,863 shs$5.87 million
09/08/2026$19.64$19.61
-0.15%
$19.63$19.6011,043 shs$5.88 million
09/07/2026$19.64$19.64$19.66$19.6424,129 shs$5.89 million
09/04/2026$19.66$19.64
-0.10%
$19.66$19.6424,129 shs$5.89 million
09/03/2026$19.58$19.66
+0.41%
$19.67$19.6321,465 shs$5.90 million
09/02/2026$19.56$19.58
+0.10%
$19.58$19.5616,859 shs$5.87 million
09/01/2026$19.66$19.56
-0.51%
$19.61$19.5611,757 shs$5.87 million
08/31/2026$19.69$19.66
-0.15%
$19.67$19.6516,016 shs$5.90 million
08/28/2026$19.76$19.69
-0.35%
$19.79$19.697,243 shs$5.91 million
08/27/2026$19.76$19.76$19.79$19.7615,900 shs$5.93 million
08/26/2026$19.80$19.76
-0.20%
$19.77$19.743,754 shs$5.93 million
08/25/2026$19.67$19.80
+0.66%
$19.80$19.7373,079 shs$5.94 million
08/24/2026$19.72$19.67
-0.25%
$19.68$19.6655,976 shs$5.90 million
08/21/2026$19.74$19.72
-0.10%
$19.75$19.7112,494 shs$5.92 million
08/20/2026$19.83$19.74
-0.45%
$19.76$19.746,100 shs$5.92 million
08/19/2026$19.73$19.83
+0.51%
$19.85$19.8126,531 shs$5.95 million
08/18/2026$19.70$19.73
+0.15%
$19.73$19.663,303 shs$5.92 million
08/17/2026$19.78$19.70
-0.40%
$19.76$19.7021,289 shs$5.91 million
08/14/2026$19.84$19.78
-0.30%
$19.84$19.78174,679 shs$5.93 million
08/13/2026$19.77$19.84
+0.35%
$19.88$19.845,513 shs$5.95 million

This page (OTCMKTS:BSCA) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners