Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free STBI Stock Alerts
$16.25
-0.25 (-1.52%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Sturgis Bancorp Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-2.69%
3 Month
Performance
-8.45%
6 Month
Performance
-10.47%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-22.62%
Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

STBI Stock Chart for Wednesday, April, 24, 2024

STBI Chart by TradingView

Sturgis Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.50$16.25
-1.52%		$16.50$15.901,000 shs$34.94 million
04/22/2024$16.75$16.50
-1.49%		$16.75$16.50700 shs$35.48 million
04/19/2024$16.75$16.75$16.75$16.75200 shs$36.01 million
04/18/2024$16.60$16.75
+0.90%		$16.75$16.751,550 shs$36.01 million
04/16/2024$16.60$16.60$16.70$16.60500 shs$35.69 million
04/15/2024$16.75$16.60
-0.90%		$16.60$16.60100 shs$35.69 million
04/12/2024$16.75$16.75$16.75$16.701,085 shs$36.01 million
04/11/2024$16.70$16.75
+0.30%		$16.75$16.70674 shs$36.05 million
04/10/2024$16.50$16.70
+1.21%		$16.70$16.70360 shs$35.91 million
04/09/2024$16.05$16.50
+2.80%		$16.50$16.50100 shs$35.48 million
04/08/2024$16.05$16.05$16.05$16.05300 shs$34.51 million
04/05/2024$16.05$16.05$16.50$16.05300 shs$34.51 million
04/04/2024$16.75$16.05
-4.18%		$16.50$16.05300 shs$34.51 million
04/01/2024$16.75$16.75$16.75$16.75300 shs$36.01 million
03/29/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/28/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/27/2024$16.70$16.75
+0.30%		$16.75$16.741,177 shs$36.01 million
03/26/2024$16.70$16.70$16.70$16.702 shs$35.91 million
03/25/2024$16.70$16.70$16.70$16.50500 shs$35.91 million
03/22/2024$16.60$16.70
+0.60%		$16.70$16.50519 shs$35.91 million
03/21/2024$16.25$16.60
+2.15%		$16.60$16.501,025 shs$35.69 million
03/20/2024$16.25$16.25$16.50$16.051,150 shs$34.94 million
03/19/2024$16.05$16.25
+1.25%		$16.50$16.051,150 shs$34.94 million
03/18/2024$16.50$16.05
-2.73%		$16.05$16.05101 shs$34.51 million
03/15/2024$16.20$16.50
+1.85%		$16.50$16.001,078 shs$35.48 million
03/14/2024$15.85$16.20
+2.21%		$16.48$16.202,817 shs$34.83 million
03/13/2024$16.50$15.85
-3.94%		$16.25$15.854,166 shs$34.08 million
03/12/2024$16.50$16.50$16.50$16.503,186 shs$35.48 million
03/11/2024$16.99$16.50
-2.88%		$16.96$16.502,140 shs$35.48 million
03/08/2024$17.00$16.99
-0.06%		$16.99$16.907,302 shs$36.53 million
03/07/2024$17.00$17.00$17.00$17.001,150 shs$36.55 million
03/06/2024$17.00$17.00$17.10$17.001,150 shs$36.55 million
03/05/2024$17.45$17.00
-2.58%		$17.10$17.001,150 shs$36.55 million
03/04/2024$17.45$17.45$17.89$17.451,500 shs$37.52 million
03/01/2024$17.25$17.45
+1.16%		$17.89$17.451,522 shs$37.52 million
02/29/2024$17.00$17.25
+1.47%		$17.25$17.25150 shs$37.09 million
02/28/2024$17.90$17.00
-5.03%		$17.00$17.00320 shs$36.55 million
02/27/2024$17.90$17.90$17.90$17.001,450 shs$38.49 million
02/26/2024$17.94$17.90
-0.22%		$17.90$17.001,450 shs$38.49 million
02/23/2024$17.94$17.94$17.94$17.94150 shs$38.57 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/22/2024$17.00$17.94
+5.53%		$17.94$17.94150 shs$38.57 million
02/15/2024$17.10$17.00
-0.58%		$17.80$17.001,358 shs$36.55 million
02/14/2024$17.10$17.10$17.10$17.10100 shs$36.77 million
02/13/2024$17.50$17.10
-2.29%		$17.10$17.10220 shs$36.77 million
02/12/2024$17.34$17.50
+0.92%		$18.00$17.50590 shs$37.63 million
02/09/2024$17.34$17.34$17.35$17.34225 shs$37.28 million
02/06/2024$17.75$17.34
-2.31%		$17.99$17.342,513 shs$37.28 million
02/05/2024$18.25$17.75
-2.74%		$17.75$17.70427 shs$38.16 million
02/01/2024$18.25$18.25$18.30$17.706,522 shs$39.24 million
01/31/2024$17.89$18.25
+1.99%		$18.30$17.706,522 shs$39.24 million
01/30/2024$17.89$17.89$17.90$17.89917 shs$38.47 million
01/29/2024$17.75$17.89
+0.81%		$17.90$17.89917 shs$38.47 million
01/25/2024$17.75$17.75$17.75$17.751,105 shs$38.16 million
01/24/2024$17.75$17.75$17.75$17.751,105 shs$38.16 million
01/23/2024$17.75$17.75$17.75$17.75200 shs$38.16 million

Related Companies:
This page (OTCMKTS:STBI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing