Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

Sturgis Bancorp logo
$28.94 0.00 (0.00%)
As of 10/14/2026

Sturgis Bancorp Stock Price Performance

The Sturgis Bancorp (STBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.72%, with a year-to-date return of 34.92%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Sturgis Bancorp traded at $28.94 with a market cap of $63.09 million and volume of 39 shares. Five years ago, the stock traded at $19.15, representing a 51.12% increase over that period. At the time, it had a market cap of $40.79 million and a volume of 2,070 shares.

Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-2.85%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+34.92%
1 Year
Performance
+45.72%
5 Year
Performance
+51.12%

STBI Stock Chart for Thursday, October, 15, 2026

Sturgis Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$28.94$28.94$28.94$28.9439 shs$63.09 million
10/14/2026$28.94$28.94$29.07$28.406,045 shs$63.00 million
10/13/2026$29.10$28.94
-0.55%
$29.07$28.406,045 shs$63.09 million
10/12/2026$29.10$29.10$29.10$29.101 shs$63.44 million
10/08/2026$29.10$29.10$29.10$29.105 shs$63.35 million
10/07/2026$29.10$29.10$29.10$28.252,001 shs$63.44 million
10/06/2026$29.10$29.10$29.10$28.252,001 shs$63.15 million
10/05/2026$29.00$29.10
+0.34%
$29.10$29.10268 shs$63.26 million
10/02/2026$28.75$29.00
+0.87%
$29.00$29.00177 shs$63.05 million
10/01/2026$28.75$28.75$28.75$28.7511 shs$62.39 million
09/30/2026$28.75$28.75$28.75$28.7536 shs$62.39 million
09/29/2026$28.75$28.75$28.75$28.7536 shs$62.50 million
09/25/2026$28.75$28.75$28.75$28.553,025 shs$62.50 million
09/24/2026$29.15$28.75
-1.37%
$28.75$28.553,025 shs$62.39 million
09/23/2026$29.46$29.15
-1.04%
$29.15$29.001,300 shs$63.26 million
09/22/2026$29.79$29.46
-1.12%
$29.79$29.301,504 shs$64.04 million
09/18/2026$29.79$29.79$29.79$29.57440 shs$64.64 million
09/17/2026$29.79$29.79$29.79$29.57440 shs$64.64 million
09/16/2026$29.79$29.79$29.79$29.30664 shs$64.64 million
09/15/2026$29.79$29.79$29.79$29.30664 shs$64.64 million

This page (OTCMKTS:STBI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners