Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

Sturgis Bancorp logo
$24.83 -0.17 (-0.68%)
As of 05/5/2026 11:17 AM Eastern

Sturgis Bancorp Stock Price Performance

The Sturgis Bancorp (STBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.18%, with a year-to-date return of 15.76%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, Sturgis Bancorp traded at $24.83 with a market cap of $53.88 million and volume of 680 shares. Five years ago, the stock traded at $19.66, representing a 26.30% increase over that period. At the time, it had a market cap of $41.78 million and a volume of 315 shares.

Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.80%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+39.18%
5 Year
Performance
+26.30%

STBI Stock Chart for Wednesday, May, 6, 2026

Sturgis Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.83$24.86$24.83680 shs$53.88 million
04/30/2026$24.65$25.98
+5.40%
$25.98$25.611,200 shs$56.40 million
04/29/2026$24.65$24.65$24.65$24.65700 shs$53.52 million
04/28/2026$24.58$24.65
+0.28%
$24.65$24.65700 shs$53.49 million
04/27/2026$24.58$24.58$24.58$24.58500 shs$53.34 million
04/24/2026$25.15$24.58
-2.27%
$24.58$24.58500 shs$53.34 million
04/23/2026$24.58$25.15
+2.32%
$25.15$24.873,149 shs$54.60 million
04/22/2026$24.00$24.58
+2.42%
$24.58$24.28575 shs$53.34 million
04/21/2026$23.54$24.00
+1.95%
$24.00$23.881,916 shs$52.08 million
04/20/2026$23.59$23.54
-0.20%
$23.60$23.541,691 shs$51.08 million
04/17/2026$23.45$23.59
+0.58%
$23.60$23.59852 shs$51.21 million
04/16/2026$23.73$23.45
-1.18%
$23.60$23.45680 shs$50.89 million
04/14/2026$23.73$23.73$24.15$23.731,650 shs$51.52 million
04/13/2026$23.75$23.73
-0.09%
$24.15$23.731,650 shs$51.49 million
04/10/2026$23.75$23.75$23.76$23.75322 shs$51.54 million
04/09/2026$23.99$23.75
-1.00%
$23.76$23.75322 shs$51.54 million
04/08/2026$23.20$23.99
+3.41%
$23.99$23.99499 shs$52.08 million
04/07/2026$23.25$23.20
-0.22%
$23.28$23.20500 shs$50.34 million
04/06/2026$23.75$23.25
-2.11%
$24.00$23.25745 shs$50.45 million

This page (OTCMKTS:STBI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners