Free Trial

Solera National Bancorp (SLRK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SLRK Stock Alerts
$9.52
-0.24 (-2.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Solera National Bancorp Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-2.36%
3 Month
Performance
-9.33%
6 Month
Performance
-4.32%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.19%
Receive SLRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SLRK Stock Chart for Friday, April, 26, 2024

SLRK Chart by TradingView

Solera National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.76$9.52
-2.46%		$9.52$9.521,051 shs$40.94 million
04/24/2024$9.76$9.76$9.76$9.7643 shs$41.97 million
04/23/2024$9.76$9.76$9.76$9.76226 shs$41.97 million
04/22/2024$9.76$9.76$9.76$9.76200 shs$41.97 million
04/19/2024$9.53$9.76
+2.41%		$9.76$9.76226 shs$41.97 million
04/18/2024$9.53$9.53$9.53$9.53300 shs$40.98 million
04/17/2024$9.52$9.53
+0.10%		$9.53$9.53300 shs$40.98 million
04/16/2024$9.52$9.52$9.52$9.525,100 shs$40.94 million
04/15/2024$9.52$9.52
+0.00%		$9.52$9.525,100 shs$40.94 million
04/11/2024$9.68$9.52
-1.65%		$9.75$9.527,653 shs$40.94 million
04/10/2024$9.69$9.68
-0.10%		$9.78$9.6811,495 shs$41.62 million
04/05/2024$9.69$9.80
+1.14%		$9.85$9.685,200 shs$42.14 million
04/04/2024$9.80$9.69
-1.12%		$9.85$9.68115,635 shs$41.67 million
04/03/2024$9.70$9.80
+1.03%		$9.80$9.705,200 shs$42.14 million
04/02/2024$9.75$9.70
-0.51%		$9.80$9.7016,940 shs$41.71 million
04/01/2024$9.75$9.75$9.75$9.751,000 shs$41.93 million
03/29/2024$9.75$9.75$9.85$9.756,500 shs$41.93 million
03/28/2024$9.75$9.75$9.85$9.756,500 shs$41.93 million
03/27/2024$9.75$9.75$9.85$9.75925 shs$41.93 million
03/26/2024$9.75$9.75$9.88$9.656,485 shs$41.93 million
03/25/2024$9.75$9.75$9.75$9.757,924 shs$41.93 million
03/21/2024$9.89$9.75
-1.42%		$9.75$9.757,924 shs$41.93 million
03/20/2024$9.89$9.89$9.89$9.891,319 shs$42.53 million
03/19/2024$9.50$9.89
+4.10%		$9.89$9.89181 shs$42.53 million
03/18/2024$9.32$9.50
+1.93%		$9.50$9.354,351 shs$40.85 million
03/15/2024$9.40$9.32
-0.85%		$9.65$9.327,225 shs$40.08 million
03/14/2024$9.97$9.40
-5.69%		$9.90$9.402,299 shs$40.42 million
03/13/2024$9.75$9.97
+2.22%		$9.97$9.97250 shs$42.86 million
03/12/2024$9.75$9.75$9.75$9.7520,000 shs$41.93 million
03/11/2024$9.75$9.75$9.75$9.561,800 shs$41.93 million
03/08/2024$9.74$9.75
+0.10%		$9.75$9.561,860 shs$41.93 million
03/07/2024$9.74$9.74$9.74$9.74100 shs$41.88 million
03/06/2024$9.74$9.74$9.74$9.74100 shs$41.88 million
03/05/2024$9.74$9.74$9.90$9.747,172 shs$41.88 million
03/04/2024$9.78$9.74
-0.41%		$9.90$9.747,172 shs$41.88 million
03/01/2024$9.78$9.78$9.78$9.78175 shs$42.05 million
02/29/2024$9.76$9.78
+0.20%		$9.78$9.78175 shs$42.05 million
02/28/2024$10.00$9.76
-2.40%		$9.76$9.76100 shs$41.97 million
02/26/2024$10.00$10.00$10.00$9.742,800 shs$43 million
02/23/2024$9.74$10.00
+2.67%		$10.00$9.742,875 shs$43 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/22/2024$10.00$9.74
-2.60%		$9.74$9.74400 shs$41.88 million
02/21/2024$9.66$10.00
+3.52%		$10.00$9.701,099 shs$43 million
02/20/2024$9.99$9.66
-3.30%		$9.90$9.661,741 shs$41.54 million
02/16/2024$9.99$9.99$10.00$9.801,300 shs$42.96 million
02/15/2024$9.90$9.99
+0.91%		$10.00$9.801,300 shs$42.96 million
02/14/2024$9.90$9.90$10.00$9.9013,200 shs$42.57 million
02/13/2024$10.10$9.90
-1.98%		$10.00$9.907,200 shs$42.57 million
02/12/2024$10.06$10.10
+0.40%		$10.14$9.5045,028 shs$43.43 million
02/09/2024$10.14$10.06
-0.79%		$10.06$10.01605 shs$43.26 million
02/08/2024$10.14$10.14$10.14$10.14500 shs$43.60 million
02/07/2024$10.20$10.14
-0.59%		$10.14$10.14500 shs$43.60 million
02/06/2024$10.25$10.20
-0.49%		$10.30$10.0518,000 shs$43.86 million
02/02/2024$10.50$10.25
-2.38%		$10.25$10.25745 shs$44.08 million
02/01/2024$10.25$10.50
+2.44%		$10.95$10.491,971 shs$45.15 million
01/31/2024$10.50$10.25
-2.38%		$10.25$10.253,000 shs$44.08 million
01/30/2024$10.50$10.50$10.50$10.5075 shs$45.15 million
01/29/2024$10.50$10.50$10.50$10.493,500 shs$45.15 million
01/26/2024$10.50$10.50$10.50$10.493,000 shs$45.15 million
01/25/2024$10.15$10.50
+3.45%		$10.55$10.4511,100 shs$45.15 million

Related Companies:
This page (OTCMKTS:SLRK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings