First Bancorp of Indiana (FBPI) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free FBPI Stock Alerts $12.25 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsShort InterestStock AnalysisChartDividendEarningsFinancialsShort Interest First Bancorp of Indiana Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-12.50%1 Year Performance-27.08% Receive FBPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. FBPI Stock Chart for Thursday, April, 25, 2024 FBPI Chart by TradingView First Bancorp of Indiana Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$12.25$12.25$12.25$12.251 shs$20.58 million04/17/2024$12.25$12.25$12.75$12.251,055 shs$20.58 million04/16/2024$12.85$12.25-4.67%$12.75$12.251,055 shs$20.58 million04/15/2024$12.75$12.85+0.78%$12.86$12.85989 shs$21.43 million04/12/2024$12.75$12.75$13.00$12.751,400 shs$21.42 million04/11/2024$12.84$12.75-0.70%$13.00$12.751,400 shs$21.43 million Get the Latest News and Ratings for FBPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$13.00$12.84-1.23%$13.00$12.84699 shs$21.57 million04/09/2024$13.00$13.00$13.00$13.00100 shs$21.84 million04/08/2024$13.25$13.00-1.89%$13.00$13.001,100 shs$21.84 million04/05/2024$13.25$13.50+1.89%$13.50$13.50150 shs$22.68 million04/01/2024$13.25$13.25$13.25$13.25100 shs$22.26 million03/29/2024$13.25$13.25$13.25$13.25100 shs$22.26 million03/28/2024$13.25$13.25$13.25$13.25100 shs$22.26 million03/27/2024$13.60$13.25-2.57%$13.50$13.25700 shs$22.26 million03/26/2024$13.95$13.60-2.51%$13.60$13.60268 shs$22.85 million03/22/2024$13.95$13.95$13.95$13.95200 shs$23.44 million03/21/2024$13.95$13.95$13.95$13.95200 shs$23.44 million03/19/2024$13.95$13.95$13.95$13.95250 shs$23.44 million03/18/2024$13.60$13.95+2.57%$13.95$13.95250 shs$23.44 million03/15/2024$13.50$13.60+0.74%$13.95$13.601,233 shs$22.85 million03/14/2024$13.50$13.50$13.75$13.501,614 shs$22.68 million03/13/2024$14.09$13.50-4.19%$13.75$13.501,614 shs$22.68 million03/11/2024$14.09$14.09$14.09$14.092 shs$23.67 million03/08/2024$14.09$14.09$14.09$14.09102 shs$23.67 million03/07/2024$14.45$14.09-2.49%$14.09$14.09102 shs$23.67 million03/06/2024$14.45$14.45$14.45$14.45100 shs$24.28 million03/05/2024$14.25$14.45+1.40%$14.45$14.45100 shs$24.28 million02/26/2024$14.00$14.25+1.79%$14.45$14.25756 shs$23.95 million02/23/2024$14.05$14.00-0.36%$14.05$14.00325 shs$23.52 million02/22/2024$14.30$14.05-1.75%$14.50$14.052,533 shs$23.60 million02/21/2024$14.31$14.30-0.07%$14.30$14.30200 shs$24.02 million02/20/2024$14.50$14.31-1.31%$14.31$14.31200 shs$24.04 million02/16/2024$14.50$14.50$14.50$14.50200 shs$24.37 million02/15/2024$14.50$14.50$14.50$14.50200 shs$24.36 million02/14/2024$14.00$14.50+3.57%$14.50$14.50300 shs$24.36 million02/08/2024$14.00$14.00$15.00$14.001,500 shs$23.52 million02/07/2024$15.00$14.00-6.67%$15.00$14.001,500 shs$23.52 million02/05/2024$15.00$15.00$15.00$15.00100 shs$25.20 million02/02/2024$15.00$15.00$15.00$15.00150 shs$25.20 million02/01/2024$15.00$15.00$15.00$15.00300 shs$25.20 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.01/31/2024$15.00$15.00$15.00$15.00300 shs$25.20 million01/30/2024$15.00$15.00$15.00$15.0015 shs$25.20 million01/29/2024$15.00$15.00$15.00$14.85300 shs$25.20 million01/26/2024$14.50$15.00+3.45%$15.00$14.85332 shs$25.20 million Related Companies: Security Bancorp Stock Chart Logansport Financial Stock Chart Eagle Financial Bancorp Stock Chart AMB Financial Stock Chart Great American Bancorp Stock Chart WCF Bancorp Stock Chart United Tennessee Bankshares Stock Chart Ottawa Bancorp Stock Chart Gouverneur Bancorp Stock Chart Community Investors Bancorp Stock Chart Receive FBPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBPI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Bancorp of Indiana, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
