Go Pro

First Bancorp of Indiana (FBPI) Stock Chart & Stock Price History

First Bancorp of Indiana logo
$15.18 -0.02 (-0.13%)
As of 09/25/2026 01:08 PM Eastern

First Bancorp of Indiana Stock Price Performance

The First Bancorp of Indiana (FBPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.86%, with a year-to-date return of 32.00%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, First Bancorp of Indiana traded at $15.18 with a market cap of $25.91 million and volume of 404 shares. Five years ago, the stock traded at $21.25, representing a 28.56% decrease over that period. At the time, it had a market cap of $36.93 million and a volume of 5,801 shares.

Receive FBPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+3.28%
3 Month
Performance
+4.69%
Year-To-Date
Performance
N/A
1 Year
Performance
+30.86%
5 Year
Performance
-28.56%

FBPI Stock Chart for Sunday, September, 27, 2026

First Bancorp of Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$15.20$15.18
-0.13%
$15.18$15.18404 shs$25.91 million
09/24/2026$15.20$15.20$15.20$14.44952 shs$25.99 million
09/23/2026$15.25$15.20
-0.33%
$15.20$14.44952 shs$25.99 million
09/22/2026$15.25$15.25$15.25$15.252 shs$26.03 million
09/21/2026$15.25$15.25$15.25$15.2530 shs$26.08 million
09/18/2026$15.25$15.25$15.25$15.25846 shs$26.04 million
09/17/2026$15.25$15.25$15.25$15.25846 shs$26.08 million
09/16/2026$15.25$15.25$15.25$15.25445 shs$26.08 million
09/15/2026$14.62$15.25
+4.31%
$15.25$15.25445 shs$26.03 million
09/14/2026$14.62$14.62$14.62$14.62446 shs$25 million
09/11/2026$14.70$14.62
-0.54%
$14.62$14.62446 shs$25 million
08/31/2026$14.70$14.70$14.70$14.70300 shs$25.14 million
08/28/2026$14.70$14.70
+0.02%
$14.70$14.70300 shs$25.09 million
08/27/2026$14.70$14.70
-0.02%
$14.70$14.70600 shs$25.13 million
08/26/2026$14.70$14.70$14.71$14.70367 shs$25.14 million

This page (OTCMKTS:FBPI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners