Go Pro

First Bancorp of Indiana (FBPI) Stock Chart & Stock Price History

First Bancorp of Indiana logo
$14.70 +0.55 (+3.89%)
As of 09:58 AM Eastern

First Bancorp of Indiana Stock Price Performance

The First Bancorp of Indiana (FBPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.00%, with a year-to-date return of 27.83%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, First Bancorp of Indiana traded at $14.15 with a market cap of $24.20 million and volume of 100 shares. Five years ago, the stock traded at $21.94, representing a 33.00% decrease over that period. At the time, it had a market cap of $38.18 million and a volume of 150 shares.

Receive FBPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.89%
1 Month
Performance
+6.14%
3 Month
Performance
+8.49%
Year-To-Date
Performance
N/A
1 Year
Performance
+47.00%
5 Year
Performance
-33.00%

FBPI Stock Chart for Friday, July, 10, 2026

First Bancorp of Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$14.15$14.15$14.15$14.15100 shs$24.20 million
07/08/2026$14.16$14.15
-0.07%
$14.15$14.15100 shs$24.20 million
07/07/2026$14.16$14.16$14.16$14.16100 shs$24.17 million
07/06/2026$14.15$14.16
+0.07%
$14.16$14.16100 shs$24.21 million
07/03/2026$14.15$14.15$14.15$14.15500 shs$24.15 million
07/02/2026$14.50$14.15
-2.41%
$14.15$14.15500 shs$24.20 million
07/01/2026$14.50$14.50$14.50$14.50200 shs$24.80 million
06/30/2026$14.50$14.50$14.50$14.50200 shs$24.75 million
06/29/2026$14.50$14.50$14.50$14.231,832 shs$24.80 million
06/26/2026$13.90$14.50
+4.32%
$14.50$14.231,832 shs$24.80 million
06/23/2026$13.90$13.90$14.00$13.90398 shs$23.77 million
06/22/2026$14.70$13.90
-5.44%
$14.00$13.90398 shs$23.77 million
06/19/2026$14.70$14.70$14.70$14.7030 shs$25.14 million
06/18/2026$14.70$14.70$14.70$14.7030 shs$25.14 million
06/17/2026$14.70$14.70$14.70$14.70160 shs$25.14 million
06/16/2026$14.40$14.70
+2.08%
$14.70$14.70160 shs$25.14 million
06/15/2026$13.85$14.40
+3.97%
$14.74$14.40465 shs$24.62 million
06/12/2026$13.85$13.85$13.85$13.851 shs$23.68 million
06/11/2026$13.85$13.85$13.85$13.851 shs$23.64 million
06/10/2026$13.85$13.85$13.85$13.851 shs$23.68 million
06/09/2026$13.85$13.85$14.20$13.853,000 shs$23.68 million

This page (OTCMKTS:FBPI) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners