Free Trial

WCF Bancorp (WCFB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WCFB Stock Alerts
$6.70
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

WCF Bancorp Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
N/A
3 Month
Performance
-4.83%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-4.42%
1 Year
Performance
-8.22%
Receive WCFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WCF Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WCFB Stock Chart for Thursday, April, 25, 2024

WCFB Chart by TradingView

WCF Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.70$6.70
+0.06%		$6.70$6.702,050 shs$13.47 million
04/22/2024$6.70$6.70$6.70$6.70434 shs$13.46 million
04/19/2024$6.70$6.70
-0.06%		$6.70$6.70434 shs$13.46 million
04/18/2024$6.60$6.70
+1.52%		$6.70$6.70408 shs$13.47 million
04/17/2024$6.62$6.60
-0.30%		$6.60$6.603,818 shs$13.27 million
04/11/2024$6.71$6.71$6.71$6.711,300 shs$13.45 million
04/09/2024$6.81$6.71
-1.47%		$6.72$6.711,300 shs$13.49 million
04/04/2024$6.81$6.81$6.81$6.812,298 shs$13.69 million
04/02/2024$6.85$6.85$6.85$6.859 shs$13.77 million
03/29/2024$6.85$6.85$6.85$6.859 shs$13.77 million
03/28/2024$6.85$6.85$6.85$6.85709 shs$13.77 million
03/26/2024$6.60$6.60$6.60$6.601,149 shs$13.23 million
03/20/2024$7.00$6.60
-5.71%		$6.60$6.601,149 shs$13.27 million
03/19/2024$6.80$7.00
+2.94%		$7.00$7.00500 shs$14.07 million
03/18/2024$6.80$6.80$6.80$6.761,986 shs$13.67 million
03/14/2024$6.86$6.80
-0.87%		$6.87$6.801,986 shs$13.67 million
03/13/2024$6.88$6.86
-0.29%		$6.86$6.8650 shs$13.79 million
03/12/2024$6.86$6.88
+0.29%		$6.88$6.88300 shs$13.79 million
03/11/2024$6.86$6.86$6.86$6.8650 shs$13.79 million
03/08/2024$6.80$6.86
+0.88%		$6.86$6.86162 shs$13.79 million
03/07/2024$6.86$6.80
-0.87%		$6.80$6.80748 shs$13.67 million
03/05/2024$6.86$6.86$6.86$6.8650 shs$13.79 million
03/04/2024$7.00$6.86
-2.00%		$7.01$6.863,093 shs$13.79 million
03/01/2024$7.02$7.00
-0.21%		$7.01$7.001,100 shs$14 million
02/29/2024$7.02$7.02$7.20$7.022,964 shs$14.03 million
02/28/2024$7.50$7.02
-6.47%		$7.20$7.022,964 shs$14.03 million
02/27/2024$7.50$7.50$7.50$7.50100 shs$14.99 million
02/26/2024$7.50$7.50$7.50$7.50850 shs$15 million
02/23/2024$7.50$7.50$7.50$7.50118 shs$15 million
02/22/2024$7.20$7.50
+4.17%		$7.50$7.50118 shs$14.99 million
02/14/2024$7.30$7.20
-1.37%		$7.20$7.20263 shs$14.40 million
02/13/2024$7.40$7.30
-1.35%		$7.31$7.30600 shs$14.60 million
02/12/2024$7.12$7.40
+3.93%		$7.40$7.37608 shs$14.79 million
02/09/2024$7.37$7.37$7.37$7.371,000 shs$14.74 million
02/08/2024$7.25$7.37
+1.66%		$7.37$7.371,000 shs$14.74 million
02/07/2024$7.06$7.25
+2.69%		$7.25$7.25303 shs$14.50 million
01/30/2024$7.06$7.06$7.06$7.061 shs$14.12 million
01/29/2024$7.06$7.06$7.06$7.06800 shs$14.11 million
01/26/2024$7.04$7.06
+0.29%		$7.06$7.06811 shs$14.12 million
01/25/2024$7.04$7.04$7.04$7.0454 shs$14.08 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
01/24/2024$7.04$7.04$7.04$7.0454 shs$14.08 million

Related Companies:
This page (OTCMKTS:WCFB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings