Gouverneur Bancorp (GOVB) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free GOVB Stock Alerts $10.50 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Gouverneur Bancorp Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.23%3 Month Performance-7.89%6 Month Performance+90.22%Year-To-Date Performance-4.55%1 Year PerformanceN/A Receive GOVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gouverneur Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 GOVB Stock Chart for Wednesday, April, 24, 2024 GOVB Chart by TradingView Gouverneur Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$10.50$10.50$10.50$10.50400 shs$11.66 million04/16/2024$10.25$10.50+2.44%$10.50$10.50400 shs$11.66 million04/15/2024$10.25$10.25$10.25$10.005,263 shs$11.38 million04/12/2024$10.25$10.25$10.70$10.255,263 shs$11.38 million04/11/2024$10.70$10.25-4.21%$10.70$10.255,263 shs$11.35 million04/10/2024$10.50$10.70+1.90%$10.70$10.502,005 shs$11.88 million Get the Latest News and Ratings for GOVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gouverneur Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$10.55$10.50-0.47%$10.50$10.502,250 shs$11.66 million04/08/2024$10.55$10.55$10.55$10.551,604 shs$11.71 million04/05/2024$10.55$10.55$10.65$10.551,604 shs$11.71 million04/04/2024$10.75$10.55-1.86%$10.65$10.551,604 shs$11.71 million04/03/2024$10.70$10.75+0.47%$10.75$10.75100 shs$11.93 million04/02/2024$10.75$10.70-0.47%$10.70$10.70150 shs$11.88 million04/01/2024$10.90$10.75-1.38%$10.75$10.75100 shs$11.90 million03/29/2024$10.95$10.90-0.46%$11.00$10.90200 shs$12.10 million03/28/2024$10.95$10.95$11.00$10.90100 shs$12.15 million03/27/2024$10.95$10.95$10.95$10.95100 shs$12.15 million03/26/2024$10.90$10.95+0.46%$10.95$10.95100 shs$12.15 million03/25/2024$10.85$10.90+0.46%$10.90$10.90200 shs$12.10 million03/22/2024$10.85$10.85$10.85$10.851,250 shs$12.04 million03/21/2024$10.85$10.85$10.95$10.851,000 shs$12.04 million03/20/2024$10.65$10.85+1.88%$10.95$10.851,000 shs$12.04 million03/13/2024$10.65$10.70+0.47%$10.72$10.501,100 shs$11.88 million03/12/2024$10.70$10.65-0.47%$10.72$10.502,919 shs$11.82 million03/11/2024$11.00$10.70-2.73%$10.70$10.701,100 shs$11.88 million03/08/2024$10.57$11.00+4.04%$11.00$10.96910 shs$12.21 million03/07/2024$10.60$10.57-0.26%$10.75$10.511,781 shs$11.70 million03/06/2024$11.25$10.60-5.78%$10.75$10.601,133 shs$11.77 million03/05/2024$10.76$11.25+4.55%$11.25$11.25102 shs$12.49 million03/04/2024$11.00$10.76-2.18%$10.76$10.76100 shs$11.94 million03/01/2024$11.00$11.00$11.00$11.00100 shs$12.21 million02/29/2024$11.00$11.00$11.00$11.0053 shs$12.21 million02/28/2024$11.00$11.00$11.00$11.001 shs$12.21 million02/27/2024$11.00$11.00$11.00$10.55985 shs$12.21 million02/26/2024$10.55$11.00+4.27%$11.00$10.55985 shs$12.21 million02/23/2024$11.25$10.55-6.22%$11.25$10.55672 shs$11.71 million02/21/2024$11.20$11.25+0.45%$11.25$11.205,937 shs$12.49 million02/20/2024$11.00$11.20+1.82%$11.20$11.20600 shs$12.43 million02/15/2024$10.85$11.00+1.38%$11.00$11.00644 shs$12.21 million02/14/2024$10.73$10.85+1.12%$10.85$10.85322 shs$12.04 million02/12/2024$10.75$10.73-0.19%$10.73$10.731,068 shs$11.91 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/09/2024$10.98$10.75-2.09%$10.85$10.75490 shs$11.93 million02/08/2024$10.71$10.98+2.52%$10.98$10.831,188 shs$12.19 million02/06/2024$10.71$10.71$10.71$10.71100 shs$11.89 million02/05/2024$10.90$10.71-1.74%$10.71$10.71100 shs$11.89 million02/02/2024$11.38$10.90-4.22%$11.00$10.901,953 shs$12.07 million02/01/2024$11.00$11.38+3.45%$11.38$11.001,780 shs$12.63 million01/31/2024$11.40$11.00-3.51%$11.40$11.00533 shs$12.21 million01/30/2024$11.50$11.40-0.87%$11.40$11.00880 shs$12.65 million01/29/2024$11.50$11.50$11.50$11.10900 shs$12.77 million01/25/2024$11.40$11.40$11.50$11.351,278 shs$12.65 million01/24/2024$11.40$11.40$11.50$11.351,278 shs$12.65 million01/23/2024$11.40$11.40$11.40$11.401,278 shs$12.62 million Related Companies: Community Investors Bancorp Stock Price Chart United Tennessee Bankshares Stock Price Chart WCF Bancorp Stock Price Chart Southern Banc Stock Price Chart Great American Bancorp Stock Price Chart Carver Bancorp Stock Price Chart AMB Financial Stock Price Chart Logansport Financial Stock Price Chart First Bancorp of Indiana Stock Price Chart Eagle Financial Bancorp Stock Price Chart Receive GOVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gouverneur Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GOVB) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gouverneur Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
