Free Trial

Pedevco (PED) Stock Chart & Stock Price History

Pedevco logo
$0.61 0.00 (0.00%)
As of 10:54 AM Eastern

Pedevco Stock Price Performance

The Pedevco (PED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Pedevco traded at $0.61 with a market cap of $56.02 million and volume of 52,608 shares.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pedevco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-1.93%
3 Month
Performance
+8.35%

PED Stock Chart for Friday, August, 8, 2025

Pedevco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.61$0.61
+0.73%
$0.62$0.5952,608 shs$56.02 million
08/06/2025$0.62$0.61
-2.32%
$0.62$0.6028,353 shs$55.61 million
08/05/2025$0.61$0.62
+1.64%
$0.62$0.5978,012 shs$56.94 million
08/04/2025$0.62$0.61
-2.13%
$0.67$0.6181,363 shs$56.02 million
08/01/2025$0.65$0.62
-4.12%
$0.65$0.61233,838 shs$57.24 million
07/31/2025$0.67$0.65
-2.39%
$0.68$0.6557,778 shs$59.70 million
07/30/2025$0.66$0.67
+0.89%
$0.68$0.66130,188 shs$61.16 million
07/29/2025$0.66$0.66
-0.51%
$0.69$0.64128,943 shs$60.62 million
07/28/2025$0.63$0.66
+5.33%
$0.68$0.63431,885 shs$60.93 million
07/25/2025$0.62$0.63
+0.86%
$0.64$0.6246,399 shs$57.84 million
07/24/2025$0.63$0.62
-0.87%
$0.64$0.62199,757 shs$57.35 million
07/23/2025$0.63$0.63
+0.80%
$0.64$0.6238,006 shs$57.85 million
07/22/2025$0.64$0.63
-2.33%
$0.65$0.62254,295 shs$57.39 million
07/21/2025$0.64$0.64
-0.17%
$0.64$0.6389,214 shs$58.76 million
07/18/2025$0.66$0.64
-2.67%
$0.66$0.6472,641 shs$58.86 million
07/17/2025$0.63$0.66
+4.79%
$0.66$0.62146,652 shs$60.48 million
07/16/2025$0.62$0.63
+0.88%
$0.65$0.6247,725 shs$57.72 million
07/15/2025$0.63$0.62
-1.42%
$0.64$0.6284,474 shs$56.91 million
07/14/2025$0.63$0.63
+1.12%
$0.64$0.6345,918 shs$57.73 million
07/11/2025$0.62$0.63
+0.02%
$0.64$0.6148,669 shs$57.09 million
07/10/2025$0.64$0.62
-2.05%
$0.64$0.6139,787 shs$57.08 million
07/09/2025$0.62$0.64
+2.57%
$0.64$0.6151,889 shs$58.28 million
07/08/2025$0.62$0.62
+0.89%
$0.64$0.58336,274 shs$56.81 million
07/07/2025$0.64$0.62
-3.67%
$0.64$0.60226,977 shs$56.31 million

This page (NYSEAMERICAN:PED) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners