Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy PED Stock  Free PED Stock Alerts

PEDEVCO (PED) Stock Chart & Stock Price History

PEDEVCO logo
$0.65 +0.01 (+1.87%)
As of 05/23/2025 04:10 PM Eastern
Compare

PEDEVCO Stock Price Performance

The PEDEVCO (PED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.44%, reflecting recent market activity.

As of the latest close, PEDEVCO traded at $0.65 with a market cap of $56.47 million and volume of 31,966 shares.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+20.44%

PED Stock Chart for Saturday, May, 24, 2025

PED Chart by TradingView

PEDEVCO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.64$0.65
+1.87%		$0.65$0.6231,966 shs$56.47 million
05/22/2025$0.65$0.64
-1.33%		$0.65$0.6237,934 shs$55.44 million
05/21/2025$0.65$0.65
-0.22%		$0.66$0.6557,057 shs$56.18 million
05/20/2025$0.62$0.65
+3.52%		$0.65$0.63124,024 shs$56.31 million
05/19/2025$0.63$0.62
-0.18%		$0.64$0.5948,379 shs$54.39 million
05/16/2025$0.68$0.63
-8.60%		$0.69$0.62193,825 shs$54.49 million
05/15/2025$0.64$0.68
+7.07%		$0.68$0.64153,362 shs$59.61 million
05/14/2025$0.56$0.64
+14.23%		$0.68$0.57403,016 shs$55.68 million
05/13/2025$0.53$0.56
+5.56%		$0.58$0.55104,138 shs$48.74 million
05/12/2025$0.53$0.53$0.60$0.53209,168 shs$46.18 million
05/09/2025$0.56$0.53
-5.77%		$0.57$0.53113,701 shs$46.18 million
05/08/2025$0.53$0.56
+6.03%		$0.58$0.52104,512 shs$49.00 million
05/07/2025$0.55$0.53
-3.44%		$0.56$0.51109,008 shs$46.22 million
05/06/2025$0.54$0.55
+1.83%		$0.55$0.5350,653 shs$47.86 million
05/05/2025$0.56$0.54
-3.26%		$0.57$0.5458,044 shs$47.00 million
05/02/2025$0.55$0.56
+1.47%		$0.56$0.5457,843 shs$48.59 million
05/01/2025$0.54$0.55
+0.99%		$0.56$0.5420,174 shs$47.88 million
04/30/2025$0.56$0.54
-2.73%		$0.56$0.5467,477 shs$47.41 million
04/29/2025$0.55$0.56
+0.99%		$0.56$0.5354,610 shs$48.74 million
04/28/2025$0.54$0.55
+1.93%		$0.56$0.5398,249 shs$48.26 million
04/25/2025$0.54$0.54
+0.98%		$0.55$0.50102,200 shs$47.35 million
04/24/2025$0.54$0.54
-1.10%		$0.55$0.5491,178 shs$46.89 million
04/23/2025$0.54$0.54
+1.32%		$0.55$0.53133,921 shs$47.41 million
Related Companies

This page (NYSEAMERICAN:PED) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored
Market chaos is the new normal
It happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...
Augusta Precious Metals | Sponsored