Free Trial

Pedevco (PED) Stock Chart & Stock Price History

Pedevco logo
$0.61 +0.03 (+4.83%)
As of 04:10 PM Eastern

Pedevco Stock Price Performance

The Pedevco (PED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Pedevco traded at $0.58 with a market cap of $53.35 million and volume of 170,617 shares.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pedevco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.83%
1 Month
Performance
-7.89%
3 Month
Performance
-4.64%

PED Stock Chart for Friday, August, 29, 2025

Pedevco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.58$0.61
+4.83%
$0.66$0.60460,189 shs$55.92 million
08/28/2025$0.59$0.58
-2.04%
$0.59$0.58170,617 shs$53.35 million
08/27/2025$0.61$0.59
-2.13%
$0.61$0.5994,911 shs$54.46 million
08/26/2025$0.58$0.61
+4.36%
$0.61$0.59178,116 shs$55.65 million
08/25/2025$0.58$0.58
-0.05%
$0.60$0.5887,078 shs$53.32 million
08/22/2025$0.59$0.58
-1.51%
$0.59$0.57186,169 shs$53.35 million
08/21/2025$0.59$0.59
-0.86%
$0.59$0.5937,474 shs$54.17 million
08/20/2025$0.58$0.59
+2.40%
$0.60$0.58104,838 shs$54.55 million
08/19/2025$0.59$0.58
-1.26%
$0.59$0.58128,761 shs$53.27 million
08/18/2025$0.60$0.59
-1.95%
$0.60$0.56116,720 shs$53.95 million
08/15/2025$0.62$0.60
-3.35%
$0.63$0.59107,719 shs$55.03 million
08/14/2025$0.62$0.62
+0.24%
$0.62$0.6296,612 shs$56.94 million
08/13/2025$0.62$0.62
-0.24%
$0.62$0.6254,087 shs$56.80 million
08/12/2025$0.61$0.62
+2.06%
$0.62$0.61100,142 shs$56.94 million
08/11/2025$0.62$0.61
-2.00%
$0.63$0.6155,387 shs$55.79 million
08/08/2025$0.61$0.62
+1.62%
$0.63$0.6151,644 shs$56.93 million
08/07/2025$0.61$0.61
+0.73%
$0.62$0.5952,608 shs$56.02 million
08/06/2025$0.62$0.61
-2.32%
$0.62$0.6028,353 shs$55.61 million
08/05/2025$0.61$0.62
+1.64%
$0.62$0.5978,012 shs$56.94 million
08/04/2025$0.62$0.61
-2.13%
$0.67$0.6181,363 shs$56.02 million
08/01/2025$0.65$0.62
-4.12%
$0.65$0.61233,838 shs$57.24 million
07/31/2025$0.67$0.65
-2.39%
$0.68$0.6557,778 shs$59.70 million
07/30/2025$0.66$0.67
+0.89%
$0.68$0.66130,188 shs$61.16 million
07/29/2025$0.66$0.66
-0.51%
$0.69$0.64128,943 shs$60.62 million
07/28/2025$0.63$0.66
+5.33%
$0.68$0.63431,885 shs$60.93 million

This page (NYSEAMERICAN:PED) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners