Free Trial

Pedevco (PED) Stock Chart & Stock Price History

Pedevco logo
$13.62 +0.28 (+2.10%)
As of 11/11/2026 04:10 PM Eastern

Pedevco Stock Price Performance

The Pedevco (PED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.12%, with a year-to-date return of 21.63%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Pedevco traded at $13.62 with a market cap of $181.01 million and volume of 8,055 shares.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pedevco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.47%
1 Month
Performance
+2.87%
3 Month
Performance
+21.07%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+12.12%

PED Stock Chart for Thursday, November, 12, 2026

Pedevco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$13.34$13.62
+2.10%
$14.08$13.308,055 shs$181.01 million
11/10/2026$14.51$13.34
-8.06%
$14.71$13.3419,542 shs$177.29 million
11/09/2026$14.88$14.51
-2.49%
$14.88$14.3115,739 shs$192.84 million
11/06/2026$14.46$14.88
+2.90%
$14.88$14.3610,655 shs$197.76 million
11/05/2026$15.14$14.46
-4.49%
$15.20$14.2615,398 shs$192.17 million
11/04/2026$15.21$15.14
-0.46%
$15.20$14.6015,014 shs$201.21 million
11/03/2026$15.29$15.21
-0.52%
$15.85$15.2121,463 shs$202.14 million
11/02/2026$16.64$15.29
-8.11%
$15.78$15.1521,132 shs$203.20 million
10/30/2026$16.41$16.64
+1.40%
$16.64$15.8414,690 shs$221.15 million
10/29/2026$16.40$16.41
+0.06%
$16.41$15.7619,874 shs$218.09 million
10/28/2026$15.58$16.40
+5.26%
$16.48$15.5319,529 shs$217.96 million
10/27/2026$15.53$15.58
+0.32%
$15.82$15.1512,211 shs$207.06 million
10/26/2026$14.93$15.53
+4.02%
$15.60$14.3118,385 shs$206.39 million
10/23/2026$14.78$14.93
+1.01%
$14.93$14.0215,201 shs$198.42 million
10/22/2026$14.67$14.78
+0.75%
$14.78$14.4412,189 shs$196.43 million
10/21/2026$14.24$14.67
+3.02%
$14.75$14.238,351 shs$194.96 million
10/20/2026$14.65$14.24
-2.80%
$14.67$14.0419,064 shs$189.25 million
10/19/2026$13.69$14.65
+7.01%
$14.65$13.6524,035 shs$194.70 million
10/16/2026$13.48$13.69
+1.56%
$13.90$13.2035,765 shs$181.94 million
10/15/2026$12.81$13.48
+5.23%
$13.48$12.897,620 shs$179.15 million
10/14/2026$13.25$12.81
-3.32%
$13.24$12.7714,823 shs$170.25 million
10/13/2026$13.24$13.25
+0.08%
$13.50$12.9347,894 shs$176.09 million
10/12/2026$13.47$13.24
-1.71%
$13.48$13.039,829 shs$175.96 million

This page (NYSEAMERICAN:PED) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners