Go Pro

Pedevco (PED) Stock Chart & Stock Price History

Pedevco logo
$13.11 -0.56 (-4.10%)
As of 09/25/2026 04:10 PM Eastern

Pedevco Stock Price Performance

The Pedevco (PED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.63%, with a year-to-date return of 17.07%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Pedevco traded at $13.11 with a market cap of $174.23 million and volume of 12,326 shares.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pedevco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-2.09%
3 Month
Performance
-14.93%
Year-To-Date
Performance
+17.07%
1 Year
Performance
+9.63%

PED Stock Chart for Sunday, September, 27, 2026

Pedevco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$13.67$13.11
-4.10%
$13.44$13.0812,326 shs$174.23 million
09/24/2026$13.26$13.67
+3.09%
$13.95$13.3314,131 shs$181.67 million
09/23/2026$13.43$13.26
-1.27%
$13.45$13.0123,078 shs$176.23 million
09/22/2026$13.38$13.43
+0.37%
$13.43$12.9728,309 shs$178.49 million
09/21/2026$12.96$13.38
+3.24%
$13.38$12.5943,014 shs$177.82 million
09/18/2026$14.53$12.96
-10.81%
$14.52$12.9660,221 shs$172.24 million
09/17/2026$15.49$14.53
-6.20%
$15.44$13.06109,547 shs$193.10 million
09/16/2026$16.36$15.49
-5.32%
$16.76$15.0031,125 shs$205.86 million
09/15/2026$15.65$16.36
+4.54%
$16.72$15.6517,716 shs$217.42 million
09/14/2026$14.84$15.65
+5.46%
$18.00$14.38173,328 shs$207.99 million
09/11/2026$14.48$14.84
+2.49%
$14.84$14.2118,263 shs$197.22 million
09/10/2026$14.65$14.48
-1.16%
$14.96$14.485,887 shs$192.44 million
09/09/2026$14.65$14.65$15.45$14.6527,416 shs$194.70 million
09/08/2026$14.34$14.65
+2.16%
$14.92$14.3369,516 shs$194.70 million
09/07/2026$14.34$14.34$14.34$13.7010,606 shs$190.58 million
09/04/2026$14.40$14.34
-0.42%
$14.34$13.7010,606 shs$190.58 million
09/03/2026$14.33$14.40
+0.49%
$14.40$14.026,820 shs$191.38 million
09/02/2026$13.77$14.33
+4.07%
$14.33$13.779,017 shs$190.45 million
09/01/2026$13.61$13.77
+1.18%
$14.23$13.0211,145 shs$183.00 million
08/31/2026$13.28$13.61
+2.48%
$13.88$13.2815,482 shs$180.88 million
08/28/2026$13.39$13.28
-0.82%
$13.50$13.139,314 shs$176.49 million
08/27/2026$13.09$13.39
+2.29%
$13.39$13.019,854 shs$177.95 million
08/26/2026$13.11$13.09
-0.15%
$13.52$12.8211,846 shs$173.97 million

This page (NYSEAMERICAN:PED) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners