Free Trial

Pedevco (PED) Stock Chart & Stock Price History

Pedevco logo
$16.98 +0.97 (+6.06%)
As of 04:10 PM Eastern

Pedevco Stock Price Performance

The Pedevco (PED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.22%, with a year-to-date return of 51.63%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pedevco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.26%
1 Month
Performance
+2.17%
3 Month
Performance
+46.03%
Year-To-Date
Performance
+51.63%
1 Year
Performance
+57.22%

PED Stock Chart for Tuesday, May, 5, 2026

Pedevco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.98$16.98$15.4219,638 shs$225.83 million
04/30/2026$16.52$15.98
-3.27%
$16.39$15.8117,426 shs$212.53 million
04/29/2026$16.60$16.52
-0.48%
$17.03$16.1018,222 shs$219.72 million
04/28/2026$16.71$16.60
-0.66%
$16.89$16.4114,678 shs$220.78 million
04/27/2026$16.05$16.71
+4.11%
$16.71$15.8330,149 shs$222.24 million
04/24/2026$16.11$16.05
-0.37%
$16.11$15.6015,030 shs$213.47 million
04/23/2026$15.95$16.11
+1.00%
$16.11$15.558,158 shs$214.26 million
04/22/2026$15.65$15.95
+1.92%
$15.95$15.2518,299 shs$212.14 million
04/21/2026$14.95$15.65
+4.68%
$15.65$14.7417,031 shs$208.15 million
04/20/2026$14.53$14.95
+2.89%
$15.23$14.2838,048 shs$198.84 million
04/17/2026$15.87$14.53
-8.44%
$15.56$14.0035,036 shs$193.25 million
04/16/2026$15.10$15.87
+5.10%
$16.12$15.4517,678 shs$211.07 million
04/15/2026$15.90$15.10
-5.03%
$15.68$14.9111,260 shs$200.83 million
04/14/2026$15.87$15.90
+0.19%
$16.25$15.5022,842 shs$211.47 million
04/13/2026$16.39$15.87
-3.17%
$16.98$15.5955,374 shs$211.07 million
04/10/2026$16.02$16.39
+2.31%
$17.07$15.5729,723 shs$78.34 million
04/09/2026$16.00$16.02
+0.12%
$17.11$15.8229,990 shs$76.58 million
04/08/2026$17.52$16.00
-8.68%
$16.81$15.5319,957 shs$76.48 million
04/07/2026$16.30$17.52
+7.48%
$17.72$16.0451,740 shs$83.75 million
04/06/2026$16.62$16.30
-1.93%
$16.85$15.9117,262 shs$77.91 million

This page (NYSEAMERICAN:PED) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners