Go Pro

Pedevco (PED) Stock Chart & Stock Price History

Pedevco logo
$12.49 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pedevco Stock Price Performance

The Pedevco (PED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.42%, with a year-to-date return of 11.54%. In the past month, the stock has decreased 6.51%, reflecting recent market activity.

As of the latest close, Pedevco traded at $12.49 with a market cap of $166.12 million and volume of 30,971 shares.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pedevco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.21%
1 Month
Performance
-6.51%
3 Month
Performance
-24.85%
Year-To-Date
Performance
+11.54%
1 Year
Performance
-2.42%

PED Stock Chart for Sunday, July, 5, 2026

Pedevco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.49$12.49$12.95$11.9630,971 shs$166.12 million
07/02/2026$12.86$12.49
-2.88%
$12.95$11.9630,971 shs$166.12 million
07/01/2026$13.46$12.86
-4.46%
$14.22$12.5353,492 shs$171.04 million
06/30/2026$14.99$13.46
-10.21%
$15.15$13.46133,476 shs$179.02 million
06/29/2026$15.41$14.99
-2.73%
$15.34$14.31261,870 shs$199.37 million
06/26/2026$11.90$15.41
+29.50%
$16.82$11.69634,295 shs$204.95 million
06/25/2026$11.93$11.90
-0.25%
$12.08$11.4324,592 shs$158.27 million
06/24/2026$12.02$11.93
-0.75%
$12.49$11.7211,651 shs$158.67 million
06/23/2026$12.04$12.02
-0.17%
$12.61$11.8820,009 shs$159.87 million
06/22/2026$11.71$12.04
+2.82%
$12.18$11.7813,671 shs$160.13 million
06/19/2026$11.71$11.71$12.37$11.5046,706 shs$155.74 million
06/18/2026$12.58$11.71
-6.92%
$12.37$11.5046,706 shs$155.74 million
06/17/2026$12.41$12.58
+1.37%
$12.80$11.827,045 shs$167.31 million
06/16/2026$12.05$12.41
+2.99%
$12.41$11.3173,023 shs$165.05 million
06/15/2026$13.00$12.05
-7.31%
$12.86$12.0015,370 shs$160.27 million
06/12/2026$13.04$13.00
-0.31%
$13.16$12.6012,203 shs$172.90 million
06/11/2026$13.67$13.04
-4.61%
$13.66$12.6621,107 shs$173.43 million
06/10/2026$13.20$13.67
+3.56%
$13.98$13.368,457 shs$181.81 million
06/09/2026$13.42$13.20
-1.64%
$13.83$13.206,908 shs$175.56 million
06/08/2026$13.36$13.42
+0.45%
$13.75$13.425,773 shs$178.49 million
06/05/2026$13.77$13.36
-2.98%
$14.00$13.365,829 shs$177.69 million
06/04/2026$13.15$13.77
+4.71%
$14.20$13.1126,055 shs$183.14 million

This page (NYSEAMERICAN:PED) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners