Free Trial

Signing Day Sports (SGN) Stock Chart & Stock Price History

Signing Day Sports logo
$0.63 +0.01 (+1.63%)
Closing price 04:10 PM Eastern
Extended Trading
$0.64 +0.00 (+0.74%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Signing Day Sports Stock Price Performance

The Signing Day Sports (SGN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 76.00%. In the past month, the stock has increased 22.58%, reflecting recent market activity.

As of the latest close, Signing Day Sports traded at $0.62 with a market cap of $478,000.00 and volume of 12.06 million shares.

Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signing Day Sports and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+22.58%
3 Month
Performance
-71.04%
Year-To-Date
Performance
-76.00%

SGN Stock Chart for Friday, May, 23, 2025

Signing Day Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.62$0.63
+1.63%
$0.69$0.591.62 million shs$486,000.00
05/22/2025$0.54$0.62
+14.82%
$0.67$0.5612.06 million shs$478,000.00
05/21/2025$0.61$0.54
-11.03%
$0.62$0.521.06 million shs$417,000.00
05/20/2025$0.64$0.61
-4.98%
$0.64$0.58443,465 shs$468,000.00
05/19/2025$0.64$0.64
+0.02%
$0.67$0.62311,540 shs$493,000.00
05/16/2025$0.63$0.64
+0.93%
$0.65$0.62117,416 shs$493,000.00
05/15/2025$0.64$0.63
-0.33%
$0.65$0.61199,399 shs$488,000.00
05/14/2025$0.68$0.64
-6.18%
$0.70$0.63321,737 shs$490,000.00
05/13/2025$0.61$0.68
+11.72%
$0.70$0.60855,078 shs$522,000.00
05/12/2025$0.60$0.61
+1.20%
$0.63$0.58280,812 shs$467,000.00
05/09/2025$0.62$0.60
-3.27%
$0.69$0.57556,634 shs$462,000.00
05/08/2025$0.56$0.62
+11.71%
$0.66$0.511.24 million shs$477,000.00
05/07/2025$0.57$0.56
-2.63%
$0.59$0.53106,018 shs$427,000.00
05/06/2025$0.57$0.57
+0.35%
$0.60$0.55180,899 shs$439,000.00
05/05/2025$0.57$0.57
-0.58%
$0.58$0.54137,203 shs$437,000.00
05/02/2025$0.54$0.57
+6.39%
$0.60$0.54446,467 shs$440,000.00
05/01/2025$0.54$0.54
-0.48%
$0.63$0.523.21 million shs$413,000.00
04/30/2025$0.56$0.54
-3.64%
$0.55$0.44666,018 shs$415,000.00
04/29/2025$0.57$0.56
-2.42%
$0.58$0.5489,066 shs$431,000.00
04/28/2025$0.56$0.57
+2.46%
$0.60$0.54145,753 shs$442,000.00
04/25/2025$0.52$0.56
+7.79%
$0.59$0.50239,003 shs$431,000.00
04/24/2025$0.52$0.52
+0.89%
$0.53$0.5094,348 shs$400,000.00
04/23/2025$0.49$0.52
+5.12%
$0.52$0.48177,947 shs$397,000.00
04/22/2025$0.50$0.49
-2.02%
$0.51$0.46193,696 shs$377,000.00

This page (NYSEAMERICAN:SGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners