Free Trial

Signing Day Sports (SGN) Stock Chart & Stock Price History

Signing Day Sports logo
$1.47 -0.03 (-2.00%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$1.48 +0.01 (+0.34%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Signing Day Sports Stock Price Performance

The Signing Day Sports (SGN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.11%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Signing Day Sports traded at $1.47 with a market cap of $5.81 million and volume of 94,443 shares.

Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signing Day Sports and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
-2.65%
3 Month
Performance
+77.11%
Year-To-Date
Performance
-44.11%

SGN Stock Chart for Wednesday, August, 27, 2025

Signing Day Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.50$1.47
-2.00%
$1.50$1.4294,443 shs$5.81 million
08/25/2025$1.55$1.50
-3.23%
$1.57$1.45123,642 shs$5.93 million
08/22/2025$1.48$1.55
+4.73%
$1.57$1.4480,369 shs$6.12 million
08/21/2025$1.55$1.48
-4.52%
$1.53$1.4889,200 shs$5.85 million
08/20/2025$1.52$1.55
+1.97%
$1.55$1.47133,508 shs$6.12 million
08/19/2025$1.55$1.52
-1.94%
$1.58$1.51137,565 shs$6.00 million
08/18/2025$1.64$1.55
-5.49%
$1.61$1.51163,730 shs$6.12 million
08/15/2025$1.78$1.64
-7.87%
$1.75$1.49360,397 shs$6.48 million
08/14/2025$1.49$1.78
+19.46%
$1.85$1.422.37 million shs$7.03 million
08/13/2025$1.62$1.49
-8.02%
$1.62$1.41267,466 shs$5.89 million
08/12/2025$1.32$1.62
+22.73%
$1.62$1.31555,915 shs$6.40 million
08/11/2025$1.33$1.32
-0.75%
$1.40$1.30108,260 shs$5.21 million
08/08/2025$1.37$1.33
-2.92%
$1.38$1.33168,560 shs$4.82 million
08/07/2025$1.36$1.37
+0.74%
$1.50$1.34395,676 shs$4.96 million
08/06/2025$1.26$1.36
+7.94%
$1.83$1.246.44 million shs$4.92 million
08/05/2025$1.34$1.26
-5.97%
$1.35$1.25133,184 shs$4.56 million
08/04/2025$1.35$1.34
-0.74%
$1.38$1.3263,599 shs$4.85 million
08/01/2025$1.39$1.35
-2.88%
$1.41$1.3173,918 shs$4.89 million
07/31/2025$1.49$1.39
-6.71%
$1.49$1.37167,647 shs$5.03 million
07/30/2025$1.60$1.49
-6.88%
$1.61$1.44126,968 shs$5.39 million
07/29/2025$1.52$1.60
+5.26%
$1.69$1.45443,267 shs$5.79 million
07/28/2025$1.51$1.52
+0.66%
$1.57$1.50114,922 shs$5.50 million

This page (NYSEAMERICAN:SGN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners