Free Trial

Grupo Simec (SIM) Stock Chart & Stock Price History

Grupo Simec logo
$28.04 -0.26 (-0.92%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Simec Stock Price Performance

The Grupo Simec (SIM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Grupo Simec traded at $28.04 with a market cap of $4.32 billion and volume of 2,814 shares.

Receive SIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
+2.11%
3 Month
Performance
+7.85%

SIM Stock Chart for Saturday, July, 5, 2025

Grupo Simec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.04$28.04$29.04$27.942,814 shs$4.32 billion
07/03/2025$28.23$28.04
-0.67%
$29.04$27.942,814 shs$4.32 billion
07/02/2025$28.30$28.23
-0.25%
$29.04$27.942,814 shs$4.34 billion
07/01/2025$27.00$28.30
+4.81%
$29.60$28.092,482 shs$4.36 billion
06/30/2025$26.43$27.00
+2.18%
$27.05$26.4022,293 shs$4.16 billion
06/27/2025$26.62$26.43
-0.71%
$26.23$26.23209 shs$4.07 billion
06/26/2025$25.74$26.62
+3.42%
$26.23$26.23209 shs$4.10 billion
06/25/2025$26.43$25.74
-2.61%
$26.23$26.23209 shs$3.96 billion
06/24/2025$26.54$26.43
-0.43%
$26.23$26.23209 shs$4.07 billion
06/23/2025$26.23$26.54
+1.18%
$26.23$26.23209 shs$4.08 billion
06/20/2025$27.41$26.23
-4.31%
$26.23$26.23209 shs$4.04 billion
06/19/2025$27.41$27.41$28.71$27.532,558 shs$4.22 billion
06/18/2025$28.44$27.41
-3.63%
$28.71$27.532,558 shs$4.22 billion
06/17/2025$27.61$28.44
+3.02%
$28.71$27.532,558 shs$4.38 billion
06/16/2025$26.89$27.61
+2.68%
$28.71$27.532,558 shs$4.25 billion
06/13/2025$27.14$26.89
-0.92%
$27.14$27.14245 shs$4.14 billion
06/12/2025$28.15$27.14
-3.59%
$27.14$27.14245 shs$4.18 billion
06/11/2025$27.40$28.15
+2.73%
$27.14$27.14245 shs$4.33 billion
06/10/2025$27.44$27.40
-0.15%
$27.14$27.14245 shs$4.22 billion
06/09/2025$27.14$27.44
+1.11%
$27.14$27.14245 shs$4.22 billion
06/06/2025$27.46$27.14
-1.17%
$27.14$27.14245 shs$4.18 billion
06/05/2025$26.83$27.46
+2.37%
$27.47$27.471,346 shs$4.23 billion
06/04/2025$27.47$26.83
-2.35%
$27.47$27.471,346 shs$4.13 billion

This page (NYSEAMERICAN:SIM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners