Grupo Simec (SIM) Stock Chart & Stock Price History $27.62 +0.92 (+3.43%) Closing price 05/22/2025 03:04 PM EasternExtended Trading$27.62 0.00 (0.00%) As of 05/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Grupo Simec Stock Price Performance The Grupo Simec (SIM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.28%, reflecting recent market activity. As of the latest close, Grupo Simec traded at $26.62 with a market cap of $4.10 billion and volume of 1,159 shares. Receive SIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+5.28% SIM Stock Chart for Friday, May, 23, 2025 SIM Chart by TradingView Grupo Simec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$26.62$27.62+3.76%$29.00$26.901,159 shs$4.25 billion05/21/2025$26.93$26.62-1.17%$29.00$26.901,159 shs$4.10 billion05/20/2025$27.00$26.93-0.26%$29.00$26.901,159 shs$4.14 billion05/19/2025$27.21$27.00-0.78%$29.00$26.901,159 shs$4.16 billion05/16/2025$27.92$27.21-2.52%$29.00$26.901,159 shs$4.19 billion05/15/2025$27.00$27.92+3.39%$29.00$26.901,159 shs$4.30 billion05/14/2025$27.31$27.00-1.14%$29.00$26.901,159 shs$4.16 billion05/13/2025$27.35$27.31-0.13%$26.70$26.7017 shs$4.20 billion05/12/2025$26.70$27.35+2.42%$26.70$26.7017 shs$4.21 billion05/09/2025$27.35$26.70-2.38%$26.70$26.70299 shs$4.11 billion Get the Latest News and Ratings for SIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$26.70$27.35+2.43%$26.70$26.70299 shs$4.21 billion05/07/2025$27.50$26.70-2.91%$26.70$26.70299 shs$4.11 billion05/06/2025$27.56$27.50-0.22%$27.56$26.40744 shs$4.23 billion05/05/2025$27.75$27.56-0.68%$27.56$26.40744 shs$4.24 billion05/02/2025$27.00$27.75+2.78%$28.00$28.00342 shs$4.27 billion05/01/2025$27.65$27.00-2.35%$28.00$28.00342 shs$4.16 billion04/30/2025$27.99$27.65-1.21%$28.00$28.00342 shs$4.26 billion04/29/2025$27.70$27.99+1.05%$28.00$28.00342 shs$4.31 billion04/28/2025$26.63$27.70+4.04%$28.00$28.00342 shs$4.26 billion04/25/2025$28.00$26.63-4.91%$28.00$28.00342 shs$4.10 billion04/24/2025$26.50$28.00+5.66%$28.00$28.00342 shs$4.31 billion04/23/2025$26.23$26.50+1.03%$26.23$26.231,301 shs$4.08 billion04/22/2025$27.71$26.23-5.32%$26.23$26.231,301 shs$4.04 billion04/21/2025$27.00$27.71+2.61%$27.00$27.001,221 shs$4.26 billion Related Companies PKX Stock Chart KUBTY Stock Chart GGB Stock Chart TX Stock Chart APEMY Stock Chart SID Stock Chart CSTM Stock Chart WS Stock Chart SPLP Stock Chart ASTL Stock Chart Receive SIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:SIM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Simec, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Simec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIM Stock Free SIM Stock Alerts