Free Trial

Grupo Simec (SIM) Stock Chart & Stock Price History

Grupo Simec logo
$27.75 +1.52 (+5.79%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Simec Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+6.73%
3 Month
Performance
-10.54%
6 Month
Performance
-10.54%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-10.54%
Receive SIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter.

SIM Stock Chart for Friday, May, 2, 2025

Grupo Simec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.00$27.75
+2.78%
$28.00$28.00342 shs$4.27 billion
05/01/2025$27.65$27.00
-2.35%
$28.00$28.00342 shs$4.16 billion
04/30/2025$27.99$27.65
-1.21%
$28.00$28.00342 shs$4.26 billion
04/29/2025$27.70$27.99
+1.05%
$28.00$28.00342 shs$4.31 billion
04/28/2025$26.63$27.70
+4.04%
$28.00$28.00342 shs$4.26 billion
04/25/2025$28.00$26.63
-4.91%
$28.00$28.00342 shs$4.10 billion
04/24/2025$26.50$28.00
+5.66%
$28.00$28.00342 shs$4.31 billion
04/23/2025$26.23$26.50
+1.03%
$26.23$26.231,301 shs$4.08 billion
04/22/2025$27.71$26.23
-5.32%
$26.23$26.231,301 shs$4.04 billion
04/21/2025$27.00$27.71
+2.61%
$27.00$27.001,221 shs$4.26 billion
04/18/2025$27.00$27.00$27.00$27.001,221 shs$4.16 billion
04/17/2025$25.50$27.00
+5.88%
$27.00$27.001,221 shs$4.16 billion
04/16/2025$25.50$25.50$25.00$25.00344 shs$3.92 billion
04/15/2025$25.00$25.50
+2.00%
$25.00$25.00344 shs$3.92 billion
04/14/2025$25.75$25.00
-2.91%
$25.00$25.00344 shs$3.85 billion
04/11/2025$25.85$25.75
-0.39%
$25.75$24.00738 shs$3.96 billion
04/10/2025$27.32$25.85
-5.38%
$27.31$25.501,736 shs$3.98 billion
04/09/2025$26.00$27.32
+5.08%
$27.32$25.751,055 shs$4.20 billion
04/09/2025$26.00$27.32
+5.08%
$27.32$25.751,055 shs$4.20 billion
04/08/2025$25.96$26.00
+0.15%
$25.96$23.601,159 shs$4.00 billion
04/08/2025$25.96$26.00
+0.15%
$25.96$23.601,159 shs$4.00 billion
04/07/2025$26.00$25.96
-0.15%
$25.96$23.601,159 shs$3.99 billion
04/04/2025$26.90$26.00
-3.33%
$26.22$24.98469 shs$4.00 billion
04/03/2025$26.00$26.90
+3.44%
$26.22$24.98469 shs$4.14 billion
04/02/2025$26.33$26.00
-1.25%
$26.22$24.98469 shs$4.00 billion
04/01/2025$26.21$26.33
+0.46%
$26.33$25.80675 shs$4.05 billion

This page (NYSEAMERICAN:SIM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners