Free Trial

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$0.41 0.00 (-0.92%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$0.41 0.00 (-0.49%)
As of 08/29/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Theriva Biologics Stock Price Performance

The Theriva Biologics (TOVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.05%, with a year-to-date return of -76.57%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Theriva Biologics traded at $0.41 with a market cap of $3.94 million and volume of 143,297 shares. Five years ago, the stock traded at a split-adjusted price of $152.75, representing a 99.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2.27 million shares.

Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.45%
1 Month
Performance
-3.85%
3 Month
Performance
-10.83%
Year-To-Date
Performance
-76.57%
1 Year
Performance
-93.05%
5 Year
Performance
-99.73%

TOVX Stock Chart for Saturday, August, 30, 2025

Theriva Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.41$0.41
-0.92%
$0.41$0.39143,297 shs$3.94 million
08/28/2025$0.42$0.41
-1.29%
$0.42$0.41254,643 shs$3.97 million
08/27/2025$0.42$0.42
-0.10%
$0.43$0.41146,911 shs$4.02 million
08/26/2025$0.43$0.42
-2.21%
$0.45$0.40359,663 shs$4.03 million
08/25/2025$0.43$0.43
+0.14%
$0.43$0.41207,061 shs$4.12 million
08/22/2025$0.43$0.43
-0.23%
$0.44$0.42206,202 shs$4.11 million
08/21/2025$0.44$0.43
-2.61%
$0.44$0.42262,151 shs$4.12 million
08/20/2025$0.43$0.44
+3.52%
$0.47$0.401.91 million shs$4.23 million
08/19/2025$0.44$0.43
-3.18%
$0.43$0.40625,774 shs$4.09 million
08/18/2025$0.46$0.44
-4.97%
$0.46$0.421.46 million shs$4.22 million
08/15/2025$0.44$0.46
+6.44%
$0.54$0.4211.48 million shs$4.45 million
08/14/2025$0.44$0.44
-0.64%
$0.44$0.41237,542 shs$4.18 million
08/13/2025$0.43$0.44
+1.89%
$0.45$0.41341,856 shs$3.97 million
08/12/2025$0.42$0.43
+1.58%
$0.43$0.40248,357 shs$3.89 million
08/11/2025$0.37$0.42
+14.02%
$0.43$0.37400,621 shs$3.83 million
08/08/2025$0.39$0.37
-4.87%
$0.39$0.37200,677 shs$3.36 million
08/07/2025$0.39$0.39
-0.08%
$0.40$0.38125,741 shs$3.53 million
08/06/2025$0.41$0.39
-4.10%
$0.42$0.39203,584 shs$3.54 million
08/05/2025$0.42$0.41
-3.99%
$0.42$0.39362,705 shs$3.69 million
08/04/2025$0.43$0.42
-2.12%
$0.45$0.41312,079 shs$3.84 million
08/01/2025$0.45$0.43
-2.94%
$0.48$0.411.15 million shs$3.92 million
07/31/2025$0.43$0.45
+4.64%
$0.49$0.422.50 million shs$4.04 million
07/30/2025$0.44$0.43
-3.31%
$0.46$0.42195,111 shs$3.86 million
07/29/2025$0.48$0.44
-8.51%
$0.48$0.44330,044 shs$4.00 million

This page (NYSEAMERICAN:TOVX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners