Free Trial

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$0.46 -0.01 (-1.88%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$0.45 -0.01 (-1.32%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Theriva Biologics Stock Price Performance

The Theriva Biologics (TOVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.05%, with a year-to-date return of -74.00%. In the past month, the stock has decreased 67.80%, reflecting recent market activity.

As of the latest close, Theriva Biologics traded at $0.46 with a market cap of $1.27 million and volume of 151,493 shares. Five years ago, the stock traded at a split-adjusted price of $82.50, representing a 99.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.40 million shares.

Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.33%
1 Month
Performance
-67.80%
3 Month
Performance
-70.07%
Year-To-Date
Performance
-74.00%
1 Year
Performance
-94.05%
5 Year
Performance
-99.45%

TOVX Stock Chart for Saturday, May, 24, 2025

Theriva Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.46$0.46
-1.88%
$0.46$0.43151,493 shs$1.27 million
05/22/2025$0.46$0.46
+0.80%
$0.47$0.42212,843 shs$1.29 million
05/21/2025$0.44$0.46
+5.46%
$0.47$0.44224,798 shs$1.28 million
05/20/2025$0.53$0.44
-16.91%
$0.53$0.41780,128 shs$1.21 million
05/19/2025$0.56$0.53
-6.05%
$0.57$0.50484,061 shs$1.46 million
05/16/2025$0.54$0.56
+3.48%
$0.56$0.53259,375 shs$1.55 million
05/15/2025$0.57$0.54
-5.26%
$0.58$0.51660,413 shs$1.50 million
05/14/2025$0.56$0.57
+1.79%
$0.59$0.55597,938 shs$1.59 million
05/13/2025$0.52$0.56
+8.21%
$0.62$0.511.10 million shs$1.56 million
05/12/2025$0.53$0.52
-2.34%
$0.56$0.50680,140 shs$1.44 million
05/09/2025$0.64$0.53
-17.62%
$0.66$0.471.41 million shs$1.47 million
05/08/2025$0.81$0.64
-20.59%
$0.73$0.621.86 million shs$1.79 million
05/07/2025$1.36$0.81
-40.44%
$1.45$0.7445.95 million shs$2.25 million
05/06/2025$1.40$1.36
-2.51%
$1.40$1.3310,662 shs$3.78 million
05/05/2025$1.38$1.40
+1.09%
$1.47$1.3222,420 shs$3.88 million
05/02/2025$1.40$1.38
-1.43%
$1.42$1.3418,963 shs$3.84 million
05/01/2025$1.35$1.40
+3.70%
$1.41$1.3323,295 shs$3.89 million
04/30/2025$1.41$1.35
-4.55%
$1.40$1.2927,638 shs$3.75 million
04/29/2025$1.41$1.41
+0.31%
$1.42$1.373,909 shs$3.93 million
04/28/2025$1.42$1.41
-0.77%
$1.43$1.3912,352 shs$3.92 million
04/25/2025$1.41$1.42
+0.55%
$1.50$1.4141,078 shs$3.95 million
04/24/2025$1.43$1.41
-1.18%
$1.45$1.3512,572 shs$3.93 million
04/23/2025$1.40$1.43
+2.20%
$1.43$1.2810,838 shs$3.98 million

This page (NYSEAMERICAN:TOVX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners