Free Trial

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$0.45 0.00 (-0.89%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Theriva Biologics Stock Price Performance

The Theriva Biologics (TOVX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 74.51%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Theriva Biologics traded at $0.45 with a market cap of $3.69 million and volume of 119,882 shares. Five years ago, the stock traded at a split-adjusted price of $125.00, representing a 99.64% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.20 million shares.

Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
-5.11%
3 Month
Performance
-62.20%
Year-To-Date
Performance
-74.51%
5 Year
Performance
-99.64%

TOVX Stock Chart for Thursday, July, 3, 2025

Theriva Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.44$0.45
+2.74%
$0.46$0.43119,882 shs$3.69 million
07/01/2025$0.43$0.44
+0.97%
$0.45$0.4398,291 shs$3.59 million
06/30/2025$0.43$0.43
+0.88%
$0.45$0.4286,158 shs$3.55 million
06/27/2025$0.44$0.43
-2.32%
$0.45$0.43131,936 shs$3.52 million
06/26/2025$0.43$0.44
+2.35%
$0.46$0.42135,345 shs$3.61 million
06/25/2025$0.44$0.43
-2.25%
$0.46$0.4298,226 shs$3.52 million
06/24/2025$0.43$0.44
+2.56%
$0.44$0.4291,220 shs$3.60 million
06/23/2025$0.43$0.43
-0.76%
$0.44$0.43181,529 shs$3.51 million
06/20/2025$0.45$0.43
-4.15%
$0.47$0.43192,953 shs$3.54 million
06/19/2025$0.45$0.45$0.47$0.45216,392 shs$3.69 million
06/18/2025$0.47$0.45
-3.01%
$0.47$0.45216,392 shs$3.69 million
06/17/2025$0.47$0.47
-0.45%
$0.47$0.45139,596 shs$1.29 million
06/16/2025$0.48$0.47
-2.63%
$0.48$0.45177,443 shs$1.30 million
06/13/2025$0.50$0.48
-3.98%
$0.50$0.46154,834 shs$1.33 million
06/12/2025$0.53$0.50
-5.74%
$0.52$0.46308,560 shs$1.39 million
06/11/2025$0.50$0.53
+7.07%
$0.55$0.48550,466 shs$1.47 million
06/10/2025$0.48$0.50
+4.06%
$0.51$0.46597,111 shs$1.38 million
06/09/2025$0.47$0.48
+1.21%
$0.49$0.45437,277 shs$1.32 million
06/06/2025$0.47$0.47
-0.21%
$0.49$0.45410,752 shs$1.31 million
06/05/2025$0.46$0.47
+2.39%
$0.49$0.44424,540 shs$1.31 million
06/04/2025$0.47$0.46
-2.13%
$0.49$0.43939,343 shs$1.28 million
06/03/2025$0.49$0.47
-3.81%
$0.54$0.455.60 million shs$1.31 million
06/02/2025$0.46$0.49
+6.26%
$0.49$0.4517.89 million shs$1.36 million

This page (NYSEAMERICAN:TOVX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners