Free Trial

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$0.47 -0.03 (-5.55%)
Closing price 04:10 PM Eastern
Extended Trading
$0.47 +0.00 (+0.55%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Theriva Biologics Stock Price Performance

The Theriva Biologics (TOVX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.18%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, Theriva Biologics traded at $0.50 with a market cap of $4.50 million and volume of 210,666 shares.

Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-2.15%
3 Month
Performance
-65.83%
Year-To-Date
Performance
-73.18%

TOVX Stock Chart for Tuesday, July, 15, 2025

Theriva Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.50$0.47
-5.55%
$0.51$0.45193,201 shs$4.25 million
07/14/2025$0.50$0.50
-1.00%
$0.51$0.48210,666 shs$4.50 million
07/11/2025$0.47$0.50
+6.79%
$0.51$0.47439,878 shs$4.11 million
07/10/2025$0.47$0.47
-0.02%
$0.47$0.4697,869 shs$3.85 million
07/09/2025$0.46$0.47
+1.34%
$0.48$0.46144,606 shs$3.85 million
07/08/2025$0.43$0.46
+7.88%
$0.47$0.43532,351 shs$3.80 million
07/07/2025$0.44$0.43
-2.91%
$0.44$0.42167,532 shs$3.52 million
07/04/2025$0.44$0.44$0.45$0.4364,877 shs$3.63 million
07/03/2025$0.45$0.44
-1.56%
$0.45$0.4364,877 shs$3.63 million
07/02/2025$0.44$0.45
+2.74%
$0.46$0.43119,882 shs$3.69 million
07/01/2025$0.43$0.44
+0.97%
$0.45$0.4398,291 shs$3.59 million
06/30/2025$0.43$0.43
+0.88%
$0.45$0.4286,158 shs$3.55 million
06/27/2025$0.44$0.43
-2.32%
$0.45$0.43131,936 shs$3.52 million
06/26/2025$0.43$0.44
+2.35%
$0.46$0.42135,345 shs$3.61 million
06/25/2025$0.44$0.43
-2.25%
$0.46$0.4298,226 shs$3.52 million
06/24/2025$0.43$0.44
+2.56%
$0.44$0.4291,220 shs$3.60 million
06/23/2025$0.43$0.43
-0.76%
$0.44$0.43181,529 shs$3.51 million
06/20/2025$0.45$0.43
-4.15%
$0.47$0.43192,953 shs$3.54 million
06/19/2025$0.45$0.45$0.47$0.45216,392 shs$3.69 million
06/18/2025$0.47$0.45
-3.01%
$0.47$0.45216,392 shs$3.69 million
06/17/2025$0.47$0.47
-0.45%
$0.47$0.45139,596 shs$1.29 million
06/16/2025$0.48$0.47
-2.63%
$0.48$0.45177,443 shs$1.30 million

This page (NYSEAMERICAN:TOVX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners