Free Trial

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$0.37 -0.02 (-4.87%)
Closing price 04:10 PM Eastern
Extended Trading
$0.37 0.00 (-0.27%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Theriva Biologics Stock Price Performance

The Theriva Biologics (TOVX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 78.80%. In the past month, the stock has decreased 20.04%, reflecting recent market activity.

As of the latest close, Theriva Biologics traded at $0.39 with a market cap of $3.53 million and volume of 125,741 shares. Five years ago, the stock traded at a split-adjusted price of $146.75, representing a 99.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2.79 million shares.

Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.34%
1 Month
Performance
-20.04%
3 Month
Performance
-42.32%
Year-To-Date
Performance
-78.80%
5 Year
Performance
-99.75%

TOVX Stock Chart for Friday, August, 8, 2025

Theriva Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.39$0.37
-4.87%
$0.39$0.37200,677 shs$3.36 million
08/07/2025$0.39$0.39
-0.08%
$0.40$0.38125,741 shs$3.53 million
08/06/2025$0.41$0.39
-4.10%
$0.42$0.39203,584 shs$3.54 million
08/05/2025$0.42$0.41
-3.99%
$0.42$0.39362,705 shs$3.69 million
08/04/2025$0.43$0.42
-2.12%
$0.45$0.41312,079 shs$3.84 million
08/01/2025$0.45$0.43
-2.94%
$0.48$0.411.15 million shs$3.92 million
07/31/2025$0.43$0.45
+4.64%
$0.49$0.422.50 million shs$4.04 million
07/30/2025$0.44$0.43
-3.31%
$0.46$0.42195,111 shs$3.86 million
07/29/2025$0.48$0.44
-8.51%
$0.48$0.44330,044 shs$4.00 million
07/28/2025$0.50$0.48
-3.60%
$0.50$0.48177,118 shs$4.37 million
07/25/2025$0.49$0.50
+1.24%
$0.50$0.48136,125 shs$4.53 million
07/24/2025$0.51$0.49
-2.78%
$0.50$0.48123,053 shs$4.48 million
07/23/2025$0.49$0.51
+2.85%
$0.52$0.48154,599 shs$4.60 million
07/22/2025$0.48$0.49
+2.38%
$0.50$0.4788,326 shs$4.48 million
07/21/2025$0.48$0.48
-0.12%
$0.51$0.47144,520 shs$4.37 million
07/18/2025$0.48$0.48
+1.26%
$0.50$0.48107,154 shs$4.38 million
07/17/2025$0.47$0.48
+2.36%
$0.50$0.46193,938 shs$4.32 million
07/16/2025$0.47$0.47
-0.72%
$0.48$0.46106,776 shs$4.22 million
07/15/2025$0.50$0.47
-5.55%
$0.51$0.45193,201 shs$4.25 million
07/14/2025$0.50$0.50
-1.00%
$0.51$0.48210,666 shs$4.50 million
07/11/2025$0.47$0.50
+6.79%
$0.51$0.47439,878 shs$4.11 million
07/10/2025$0.47$0.47
-0.02%
$0.47$0.4697,869 shs$3.85 million
07/09/2025$0.46$0.47
+1.34%
$0.48$0.46144,606 shs$3.85 million
07/08/2025$0.43$0.46
+7.88%
$0.47$0.43532,351 shs$3.80 million
07/07/2025$0.44$0.43
-2.91%
$0.44$0.42167,532 shs$3.52 million

This page (NYSEAMERICAN:TOVX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners