Free Trial

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.04 0.00 (0.00%)
As of 08/1/2025 03:44 PM Eastern

Trinity Place Stock Price Performance

The Trinity Place (TPHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.37%, reflecting recent market activity.

As of the latest close, Trinity Place traded at $0.04 with a market cap of $2.70 million and volume of 279 shares.

Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-17.37%
3 Month
Performance
-14.11%

TPHS Stock Chart for Sunday, August, 3, 2025

Trinity Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04$0.04$0.04279 shs$2.70 million
07/31/2025$0.04$0.04$0.05$0.041,109 shs$2.70 million
07/30/2025$0.04$0.04$0.05$0.0461,696 shs$2.70 million
07/29/2025$0.04$0.04$0.05$0.0321,044 shs$2.70 million
07/28/2025$0.04$0.04$0.04$0.043,414 shs$2.70 million
07/25/2025$0.05$0.04
-9.41%
$0.04$0.04310 shs$2.70 million
07/24/2025$0.04$0.05
+9.33%
$0.05$0.04414 shs$2.99 million
07/23/2025$0.04$0.04$0.04$0.04142,022 shs$2.73 million
07/22/2025$0.04$0.04
-5.64%
$0.04$0.04342 shs$2.73 million
07/21/2025$0.04$0.04$0.04$0.049,840 shs$2.89 million
07/18/2025$0.04$0.04
+4.24%
$0.04$0.049,840 shs$2.89 million
07/17/2025$0.04$0.04$0.04$0.04542 shs$2.78 million
07/16/2025$0.04$0.04
-0.23%
$0.04$0.04542 shs$2.78 million
07/15/2025$0.04$0.04
+0.24%
$0.04$0.041,207 shs$2.78 million
07/14/2025$0.05$0.04
-14.83%
$0.05$0.041,443 shs$2.78 million
07/11/2025$0.05$0.05
+6.85%
$0.05$0.0439,200 shs$3.26 million
07/10/2025$0.04$0.05
+11.72%
$0.05$0.0412,561 shs$3.05 million
07/09/2025$0.04$0.04
-0.24%
$0.04$0.041,612 shs$2.73 million
07/08/2025$0.05$0.04
-13.07%
$0.05$0.0456,710 shs$2.74 million
07/07/2025$0.05$0.05
-3.79%
$0.05$0.0529,646 shs$3.15 million
07/04/2025$0.05$0.05$0.05$0.05161 shs$3.27 million
07/03/2025$0.05$0.05
+0.20%
$0.05$0.05161 shs$3.27 million
07/02/2025$0.05$0.05$0.05$0.05137,458 shs$3.27 million

This page (NYSEAMERICAN:TPHS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners