Trinity Place (TPHS) Stock Chart & Stock Price History $0.05 0.00 (0.00%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Trinity Place Stock Price Performance The Trinity Place (TPHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.17%, reflecting recent market activity. As of the latest close, Trinity Place traded at $0.05 with a market cap of $3.07 million and volume of 21,509 shares. Receive TPHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.52%1 Month Performance+2.17%3 Month Performance+6.09% TPHS Stock Chart for Monday, October, 20, 2025 TPHS Chart by TradingView Trinity Place Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.05$0.05$0.05$0.0521,509 shs$3.07 million10/16/2025$0.05$0.05+3.52%$0.05$0.0521,509 shs$3.07 million10/15/2025$0.05$0.05-0.66%$0.05$0.0575,593 shs$2.97 million10/14/2025$0.05$0.05-1.72%$0.05$0.0546,899 shs$2.99 million10/13/2025$0.05$0.05-2.11%$0.05$0.056,198 shs$3.04 million10/10/2025$0.05$0.05$0.05$0.0550,127 shs$3.10 million10/09/2025$0.04$0.05+7.71%$0.05$0.0550,127 shs$3.10 million10/08/2025$0.05$0.04-5.77%$0.05$0.04656 shs$2.88 million10/07/2025$0.05$0.05$0.05$0.05642 shs$3.06 million10/06/2025$0.05$0.05+1.52%$0.05$0.05216,944 shs$3.06 million Get the Latest News and Ratings for TPHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.05$0.05$0.05$0.056,607 shs$3.01 million10/02/2025$0.05$0.05+0.22%$0.05$0.05106,037 shs$3.01 million10/01/2025$0.05$0.05-1.08%$0.05$0.0577,899 shs$3.01 million09/30/2025$0.05$0.05+2.65%$0.05$0.053,370 shs$3.04 million09/29/2025$0.05$0.05-9.22%$0.05$0.05324 shs$2.96 million09/26/2025$0.05$0.05+10.15%$0.05$0.05189 shs$3.26 million09/25/2025$0.05$0.05$0.05$0.0567,632 shs$2.96 million09/24/2025$0.05$0.05+0.44%$0.05$0.051,869 shs$2.96 million09/23/2025$0.05$0.05-7.96%$0.05$0.05202 shs$2.95 million09/22/2025$0.05$0.05+6.61%$0.05$0.05112,570 shs$3.20 million09/19/2025$0.05$0.05$0.05$0.0549,002 shs$3.01 million Related Companies CWD Stock Chart LRHC Stock Chart DUO Stock Chart SGD Stock Chart UOKA Stock Chart OMH Stock Chart BRST Stock Chart NIHK Stock Chart AOXY Stock Chart LEJUY Stock Chart Receive TPHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:TPHS) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Place Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinity Place With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
