Free Trial

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.05 0.00 (0.00%)
As of 10/10/2025

Trinity Place Stock Price Performance

The Trinity Place (TPHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Trinity Place traded at $0.05 with a market cap of $3.10 million and volume of 50,127 shares.

Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
0.00%
3 Month
Performance
-4.81%

TPHS Stock Chart for Saturday, October, 11, 2025

Trinity Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.05$0.05$0.05$0.0550,127 shs$3.10 million
10/09/2025$0.04$0.05
+7.71%
$0.05$0.0550,127 shs$3.10 million
10/08/2025$0.05$0.04
-5.77%
$0.05$0.04656 shs$2.88 million
10/07/2025$0.05$0.05$0.05$0.05642 shs$3.06 million
10/06/2025$0.05$0.05
+1.52%
$0.05$0.05216,944 shs$3.06 million
10/03/2025$0.05$0.05$0.05$0.056,607 shs$3.01 million
10/02/2025$0.05$0.05
+0.22%
$0.05$0.05106,037 shs$3.01 million
10/01/2025$0.05$0.05
-1.08%
$0.05$0.0577,899 shs$3.01 million
09/30/2025$0.05$0.05
+2.65%
$0.05$0.053,370 shs$3.04 million
09/29/2025$0.05$0.05
-9.22%
$0.05$0.05324 shs$2.96 million
09/26/2025$0.05$0.05
+10.15%
$0.05$0.05189 shs$3.26 million
09/25/2025$0.05$0.05$0.05$0.0567,632 shs$2.96 million
09/24/2025$0.05$0.05
+0.44%
$0.05$0.051,869 shs$2.96 million
09/23/2025$0.05$0.05
-7.96%
$0.05$0.05202 shs$2.95 million
09/22/2025$0.05$0.05
+6.61%
$0.05$0.05112,570 shs$3.20 million
09/19/2025$0.05$0.05$0.05$0.0549,002 shs$3.01 million
09/18/2025$0.05$0.05
-2.13%
$0.05$0.0549,002 shs$3.01 million
09/17/2025$0.05$0.05
+3.07%
$0.05$0.054,080 shs$3.07 million
09/16/2025$0.05$0.05
-0.87%
$0.06$0.0559,341 shs$2.98 million
09/15/2025$0.05$0.05
-4.17%
$0.05$0.05149,260 shs$3.01 million
09/12/2025$0.05$0.05
+1.05%
$0.05$0.051,801 shs$3.14 million
09/11/2025$0.05$0.05
+3.04%
$0.05$0.0449,153 shs$3.10 million
09/10/2025$0.05$0.05
-1.91%
$0.05$0.04138,821 shs$3.01 million

This page (NYSEAMERICAN:TPHS) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners