Free Trial

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.04 0.00 (-2.27%)
As of 08/22/2025 03:59 PM Eastern

Trinity Place Stock Price Performance

The Trinity Place (TPHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Trinity Place traded at $0.04 with a market cap of $2.81 million and volume of 30,997 shares.

Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.88%
1 Month
Performance
+2.87%
3 Month
Performance
-1.38%

TPHS Stock Chart for Saturday, August, 23, 2025

Trinity Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.04$0.04
-2.27%
$0.04$0.0430,997 shs$2.81 million
08/21/2025$0.04$0.04
+4.51%
$0.05$0.04160,796 shs$2.87 million
08/20/2025$0.04$0.04
+0.24%
$0.05$0.04483,034 shs$2.75 million
08/19/2025$0.04$0.04
+2.44%
$0.04$0.0412,310 shs$2.74 million
08/18/2025$0.04$0.04
+3.80%
$0.05$0.0425,183 shs$2.68 million
08/15/2025$0.04$0.04
-1.25%
$0.04$0.0484,904 shs$2.58 million
08/14/2025$0.04$0.04
-9.50%
$0.04$0.041,124 shs$2.61 million
08/13/2025$0.05$0.04
-3.91%
$0.04$0.0425,926 shs$2.89 million
08/12/2025$0.04$0.05
+17.95%
$0.05$0.04142,277 shs$3.01 million
08/11/2025$0.04$0.04
-2.50%
$0.04$0.0418,276 shs$2.55 million
08/08/2025$0.04$0.04
-3.85%
$0.04$0.0491,314 shs$2.61 million
08/07/2025$0.04$0.04
+0.48%
$0.05$0.0423,485 shs$2.72 million
08/06/2025$0.04$0.04
-0.24%
$0.04$0.04699 shs$2.70 million
08/05/2025$0.04$0.04
+0.24%
$0.05$0.045,923 shs$2.71 million
08/04/2025$0.04$0.04$0.04$0.046,483 shs$2.70 million
08/01/2025$0.04$0.04$0.04$0.04279 shs$2.70 million
07/31/2025$0.04$0.04$0.05$0.041,109 shs$2.70 million
07/30/2025$0.04$0.04$0.05$0.0461,696 shs$2.70 million
07/29/2025$0.04$0.04$0.05$0.0321,044 shs$2.70 million
07/28/2025$0.04$0.04$0.04$0.043,414 shs$2.70 million
07/25/2025$0.05$0.04
-9.41%
$0.04$0.04310 shs$2.70 million
07/24/2025$0.04$0.05
+9.33%
$0.05$0.04414 shs$2.99 million
07/23/2025$0.04$0.04$0.04$0.04142,022 shs$2.73 million
07/22/2025$0.04$0.04
-5.64%
$0.04$0.04342 shs$2.73 million

This page (NYSEAMERICAN:TPHS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners