Free Trial

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.04 0.00 (-4.35%)
As of 05/22/2025 01:13 PM Eastern

Trinity Place Stock Price Performance

The Trinity Place (TPHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.74%, reflecting recent market activity.

As of the latest close, Trinity Place traded at $0.04 with a market cap of $2.30 million and volume of 2,075 shares.

Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.64%
1 Month
Performance
-29.74%

TPHS Stock Chart for Friday, May, 23, 2025

Trinity Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.04$0.04$0.042,075 shs$2.30 million
05/21/2025$0.04$0.04
-4.35%
$0.05$0.0332,753 shs$2.30 million
05/20/2025$0.04$0.04
-16.36%
$0.05$0.0467,708 shs$2.40 million
05/19/2025$0.05$0.04
-3.30%
$0.05$0.0456,056 shs$2.87 million
05/16/2025$0.04$0.05
+10.98%
$0.05$0.05102 shs$2.97 million
05/15/2025$0.04$0.04
-2.38%
$0.04$0.047,268 shs$2.68 million
05/14/2025$0.04$0.04$0.04$0.04149 shs$2.74 million
05/13/2025$0.04$0.04
-4.55%
$0.05$0.0420,971 shs$2.74 million
05/12/2025$0.04$0.04$0.05$0.0411,095 shs$2.87 million
05/09/2025$0.05$0.04
-7.76%
$0.05$0.0420,527 shs$2.87 million
05/08/2025$0.05$0.05
-1.04%
$0.05$0.05296,219 shs$3.12 million
05/07/2025$0.05$0.05
+0.21%
$0.05$0.051,474 shs$3.15 million
05/06/2025$0.05$0.05$0.05$0.051,218 shs$3.14 million
05/05/2025$0.05$0.05
-0.21%
$0.05$0.058,790 shs$3.14 million
05/02/2025$0.05$0.05$0.05$0.053,398 shs$3.15 million
05/01/2025$0.05$0.05
+0.21%
$0.05$0.053,398 shs$3.15 million
04/30/2025$0.05$0.05
-3.99%
$0.05$0.0586,099 shs$3.14 million
04/29/2025$0.05$0.05$0.05$0.05317 shs$3.27 million
04/28/2025$0.05$0.05$0.05$0.051,442 shs$3.27 million
04/25/2025$0.05$0.05$0.05$0.055,225 shs$3.27 million
04/24/2025$0.05$0.05$0.06$0.055,287 shs$3.27 million
04/23/2025$0.05$0.05$0.07$0.0513,820 shs$3.27 million
04/22/2025$0.05$0.05$0.05$0.05854 shs$3.27 million

This page (NYSEAMERICAN:TPHS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners