Free Trial

Reaves Utility Income Fund (UTG) Stock Chart & Stock Price History

Reaves Utility Income Fund logo
$37.90 +0.30 (+0.80%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$37.96 +0.06 (+0.16%)
As of 07/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reaves Utility Income Fund Stock Price Performance

The Reaves Utility Income Fund (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.79%, with a year-to-date return of 19.60%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Reaves Utility Income Fund traded at $37.90 with a market cap of and volume of 209,017 shares. Five years ago, the stock traded at $22.38, representing a 69.38% increase over that period. At the time, it had a market cap of and a volume of 1.12 million shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+6.67%
3 Month
Performance
+17.59%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+35.79%
5 Year
Performance
+69.38%

UTG Stock Chart for Saturday, July, 26, 2025

Reaves Utility Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$37.60$37.90
+0.80%
$37.90$37.66209,017 shs$0.00
07/24/2025$37.26$37.60
+0.91%
$37.74$37.31259,519 shs$0.00
07/23/2025$37.08$37.26
+0.49%
$37.76$37.10274,051 shs$0.00
07/22/2025$37.27$37.08
-0.51%
$37.41$37.00234,095 shs$0.00
07/21/2025$36.90$37.27
+1.00%
$37.47$36.96395,165 shs$0.00
07/18/2025$36.45$36.90
+1.23%
$36.98$36.38569,362 shs$0.00
07/17/2025$36.36$36.45
+0.25%
$36.57$36.30162,976 shs$0.00
07/16/2025$36.26$36.36
+0.28%
$36.40$36.05156,908 shs$0.00
07/15/2025$36.48$36.26
-0.60%
$36.50$36.11198,731 shs$0.00
07/14/2025$36.18$36.48
+0.83%
$36.48$36.24257,808 shs$0.00
07/11/2025$36.04$36.18
+0.39%
$36.24$35.91192,090 shs$0.00
07/10/2025$35.81$36.04
+0.64%
$36.15$35.80171,037 shs$0.00
07/09/2025$35.98$35.81
-0.47%
$36.05$35.76203,850 shs$0.00
07/08/2025$35.94$35.98
+0.11%
$36.05$35.61244,549 shs$0.00
07/07/2025$35.96$35.94
-0.06%
$36.05$35.86288,193 shs$0.00
07/04/2025$35.96$35.96$36.00$35.71145,234 shs$0.00
07/03/2025$35.82$35.96
+0.39%
$36.00$35.71145,234 shs$0.00
07/02/2025$36.22$35.82
-1.10%
$36.19$35.67231,515 shs$0.00
07/01/2025$36.18$36.22
+0.11%
$36.25$36.00185,421 shs$0.00
06/30/2025$35.79$36.18
+1.09%
$36.19$35.79322,393 shs$0.00
06/27/2025$35.53$35.79
+0.73%
$35.99$35.62204,803 shs$0.00
06/26/2025$35.46$35.53
+0.20%
$35.63$35.28172,001 shs$0.00
06/25/2025$35.85$35.46
-1.09%
$35.78$35.46184,317 shs$0.00

This page (NYSEAMERICAN:UTG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners