Reaves Utility Income Fund (UTG) Stock Chart & Stock Price History $38.74 -0.08 (-0.21%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$38.89 +0.15 (+0.40%) As of 08/15/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Reaves Utility Income Fund Stock Price Performance The Reaves Utility Income Fund (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.44%, with a year-to-date return of 22.25%. In the past month, the stock has increased 6.55%, reflecting recent market activity. As of the latest close, Reaves Utility Income Fund traded at $38.74 with a market cap of and volume of 207,180 shares. Five years ago, the stock traded at $23.04, representing a 68.15% increase over that period. At the time, it had a market cap of and a volume of 839,645 shares. Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+6.55%3 Month Performance+11.97%Year-To-Date Performance+22.25%1 Year Performance+32.44%5 Year Performance+68.15% UTG Stock Chart for Saturday, August, 16, 2025 UTG Chart by TradingView Reaves Utility Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$38.82$38.74-0.21%$38.96$38.64207,180 shs$0.0008/14/2025$39.06$38.82-0.61%$39.06$38.73205,956 shs$0.0008/13/2025$38.70$39.06+0.93%$39.06$38.60219,608 shs$0.0008/12/2025$38.54$38.70+0.42%$38.76$38.40309,133 shs$0.0008/11/2025$38.52$38.54+0.05%$38.75$38.40169,331 shs$0.0008/08/2025$38.72$38.52-0.52%$38.86$38.40199,772 shs$0.0008/07/2025$38.71$38.72+0.03%$38.89$38.51231,837 shs$0.0008/06/2025$38.64$38.71+0.18%$38.88$38.56227,875 shs$0.0008/05/2025$38.72$38.64-0.21%$38.97$38.41333,873 shs$0.0008/04/2025$38.19$38.72+1.39%$38.75$38.35259,763 shs$0.00 Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$38.28$38.19-0.24%$38.31$37.90226,095 shs$0.0007/31/2025$38.16$38.28+0.31%$38.54$38.13349,555 shs$0.0007/30/2025$37.83$38.16+0.87%$38.34$37.90290,917 shs$0.0007/29/2025$37.50$37.83+0.88%$37.89$37.61170,486 shs$0.0007/28/2025$37.90$37.50-1.06%$37.90$37.48198,905 shs$0.0007/25/2025$37.60$37.90+0.80%$37.90$37.66209,017 shs$0.0007/24/2025$37.26$37.60+0.91%$37.74$37.31259,519 shs$0.0007/23/2025$37.08$37.26+0.49%$37.76$37.10274,051 shs$0.0007/22/2025$37.27$37.08-0.51%$37.41$37.00234,095 shs$0.0007/21/2025$36.90$37.27+1.00%$37.47$36.96395,165 shs$0.0007/18/2025$36.45$36.90+1.23%$36.98$36.38569,362 shs$0.0007/17/2025$36.36$36.45+0.25%$36.57$36.30162,976 shs$0.0007/16/2025$36.26$36.36+0.28%$36.40$36.05156,908 shs$0.0007/15/2025$36.48$36.26-0.60%$36.50$36.11198,731 shs$0.00 Related Companies AOD Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ERC Stock Chart ERH Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:UTG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reaves Utility Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Reaves Utility Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access