Free Trial

Reaves Utility Income Fund (UTG) Stock Chart & Stock Price History

Reaves Utility Income Fund logo
$35.96 +0.14 (+0.39%)
As of 07/3/2025 05:00 PM Eastern

Reaves Utility Income Fund Stock Price Performance

The Reaves Utility Income Fund (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.10%, with a year-to-date return of 13.47%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, Reaves Utility Income Fund traded at $35.96 with a market cap of and volume of 145,234 shares. Five years ago, the stock traded at $21.51, representing a 67.16% increase over that period. At the time, it had a market cap of and a volume of 1.17 million shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+4.08%
3 Month
Performance
+22.69%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+31.10%
5 Year
Performance
+67.16%

UTG Stock Chart for Saturday, July, 5, 2025

Reaves Utility Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$35.96$35.96$36.00$35.71145,234 shs$0.00
07/03/2025$35.82$35.96
+0.39%
$36.00$35.71145,234 shs$0.00
07/02/2025$36.22$35.82
-1.10%
$36.19$35.67231,515 shs$0.00
07/01/2025$36.18$36.22
+0.11%
$36.25$36.00185,421 shs$0.00
06/30/2025$35.79$36.18
+1.09%
$36.19$35.79322,393 shs$0.00
06/27/2025$35.53$35.79
+0.73%
$35.99$35.62204,803 shs$0.00
06/26/2025$35.46$35.53
+0.20%
$35.63$35.28172,001 shs$0.00
06/25/2025$35.85$35.46
-1.09%
$35.78$35.46184,317 shs$0.00
06/24/2025$35.40$35.85
+1.27%
$35.88$35.45264,431 shs$0.00
06/23/2025$34.78$35.40
+1.78%
$35.44$34.94350,372 shs$0.00
06/20/2025$34.66$34.78
+0.35%
$34.95$34.78159,841 shs$0.00
06/19/2025$34.66$34.66$34.89$34.61217,673 shs$0.00
06/18/2025$34.83$34.66
-0.49%
$34.89$34.61217,673 shs$0.00
06/17/2025$34.92$34.83
-0.26%
$34.90$34.56170,375 shs$0.00
06/16/2025$35.01$34.92
-0.26%
$35.32$34.76226,787 shs$0.00
06/13/2025$35.10$35.01
-0.26%
$35.13$34.85168,039 shs$0.00
06/12/2025$34.68$35.10
+1.21%
$35.14$34.74173,628 shs$0.00
06/11/2025$34.76$34.68
-0.23%
$34.87$34.61186,803 shs$0.00
06/10/2025$34.71$34.76
+0.14%
$34.95$34.56198,227 shs$0.00
06/09/2025$34.88$34.71
-0.49%
$34.95$34.02277,524 shs$0.00
06/06/2025$34.55$34.88
+0.96%
$34.95$34.55187,495 shs$0.00
06/05/2025$34.75$34.55
-0.58%
$34.86$34.43180,421 shs$0.00
06/04/2025$34.91$34.75
-0.46%
$35.05$34.75228,525 shs$0.00

This page (NYSEAMERICAN:UTG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners