Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free UTG Stock Alerts

Reaves Utility Income Fund (UTG) Stock Chart & Stock Price History

Reaves Utility Income Fund logo
$37.86 +0.05 (+0.13%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$37.85 -0.01 (-0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reaves Utility Income Fund Stock Price Performance

The Reaves Utility Income Fund (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of 3.50%. In the past month, the stock has decreased 5.28%, reflecting recent market activity.

As of the latest close, Reaves Utility Income Fund traded at $37.86 with a market cap of and volume of 244,868 shares. Five years ago, the stock traded at $27.26, representing a 38.89% increase over that period. At the time, it had a market cap of and a volume of 890,993 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-5.28%
3 Month
Performance
-7.14%
Year-To-Date
Performance
+3.50%
1 Year
Performance
-0.86%
5 Year
Performance
+38.89%

UTG Stock Chart for Saturday, September, 12, 2026

UTG Chart by TradingView

Reaves Utility Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$37.81$37.86
+0.13%		$38.28$37.81244,868 shs$0.00
09/10/2026$38.56$37.81
-1.95%		$38.40$37.80321,443 shs$0.00
09/09/2026$38.88$38.56
-0.82%		$38.90$38.41232,468 shs$0.00
09/08/2026$38.30$38.88
+1.51%		$38.99$38.30425,204 shs$0.00
09/07/2026$38.30$38.30$38.40$38.02297,719 shs$0.00
09/04/2026$37.97$38.30
+0.87%		$38.40$38.02297,719 shs$0.00
09/03/2026$37.71$37.97
+0.69%		$38.11$37.69279,584 shs$0.00
09/02/2026$37.54$37.71
+0.45%		$37.72$37.29280,737 shs$0.00
09/01/2026$37.73$37.54
-0.50%		$37.75$37.33310,945 shs$0.00
08/31/2026$37.72$37.73
+0.03%		$37.80$37.44385,541 shs$0.00
08/28/2026$38.20$37.72
-1.26%		$38.81$37.54323,628 shs$0.00
08/27/2026$38.56$38.20
-0.93%		$38.72$38.10256,985 shs$0.00
08/26/2026$38.26$38.56
+0.78%		$38.95$38.29198,459 shs$0.00
08/25/2026$38.06$38.26
+0.53%		$38.40$38.16198,188 shs$0.00
08/24/2026$38.46$38.06
-1.04%		$38.56$37.91289,178 shs$0.00
08/21/2026$38.65$38.46
-0.49%		$38.99$38.40206,558 shs$0.00
08/20/2026$39.12$38.65
-1.20%		$39.39$38.52275,622 shs$0.00
08/19/2026$39.38$39.12
-0.66%		$39.80$39.01230,322 shs$0.00
08/18/2026$40.52$39.38
-2.81%		$40.75$39.32266,280 shs$0.00
08/17/2026$40.34$40.52
+0.45%		$40.70$40.28322,559 shs$0.00
08/14/2026$40.02$40.34
+0.80%		$40.49$39.64192,611 shs$0.00
08/13/2026$39.97$40.02
+0.13%		$40.25$39.85159,621 shs$0.00
08/12/2026$39.44$39.97
+1.34%		$39.98$39.70178,758 shs$0.00
08/11/2026$38.95$39.44
+1.26%		$39.46$38.95167,361 shs$0.00
Related Companies

This page (NYSEAMERICAN:UTG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel