Free Trial

Reaves Utility Income Fund (UTG) Stock Chart & Stock Price History

Reaves Utility Income Fund logo
$43.44 +0.34 (+0.79%)
Closing price 04:10 PM Eastern
Extended Trading
$43.59 +0.15 (+0.35%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reaves Utility Income Fund Stock Price Performance

The Reaves Utility Income Fund (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.06%, with a year-to-date return of 18.75%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+9.06%
3 Month
Performance
+16.12%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+30.06%

UTG Stock Chart for Tuesday, May, 5, 2026

Reaves Utility Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$43.44$43.64$43.11157,177 shs$0.00
04/30/2026$42.01$42.94
+2.21%
$43.27$42.10367,331 shs$0.00
04/29/2026$42.40$42.01
-0.92%
$42.40$41.79186,007 shs$0.00
04/28/2026$42.30$42.40
+0.24%
$42.47$42.06150,558 shs$0.00
04/27/2026$42.19$42.30
+0.26%
$42.30$42.00208,762 shs$0.00
04/24/2026$42.14$42.19
+0.12%
$42.30$41.98126,886 shs$0.00
04/23/2026$41.39$42.14
+1.81%
$42.28$41.55206,402 shs$0.00
04/22/2026$40.85$41.39
+1.32%
$41.65$41.16160,375 shs$0.00
04/21/2026$42.03$40.85
-2.81%
$41.96$40.85234,999 shs$0.00
04/20/2026$42.25$42.03
-0.52%
$42.30$41.85155,050 shs$0.00
04/17/2026$42.25$42.25$42.25$41.84232,244 shs$0.00
04/16/2026$41.82$42.25
+1.03%
$42.25$41.82183,724 shs$0.00
04/15/2026$41.84$41.82
-0.05%
$41.95$41.60152,247 shs$0.00
04/14/2026$41.29$41.84
+1.33%
$41.84$41.29190,802 shs$0.00
04/13/2026$41.49$41.29
-0.48%
$41.49$41.11168,087 shs$0.00
04/10/2026$41.16$41.49
+0.80%
$41.55$41.23175,512 shs$0.00
04/09/2026$40.70$41.16
+1.13%
$41.50$40.59239,662 shs$0.00
04/08/2026$40.26$40.70
+1.09%
$40.91$40.49267,011 shs$0.00
04/07/2026$40.23$40.26
+0.07%
$40.26$39.90138,575 shs$0.00
04/06/2026$39.83$40.23
+1.00%
$40.27$39.91192,324 shs$0.00

This page (NYSEAMERICAN:UTG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners