Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free UTG Stock Alerts

Reaves Utility Income Fund (UTG) Stock Chart & Stock Price History

Reaves Utility Income Fund logo
$42.56 +0.46 (+1.09%)
Closing price 04:10 PM Eastern
Extended Trading
$42.62 +0.06 (+0.14%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reaves Utility Income Fund Stock Price Performance

The Reaves Utility Income Fund (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.37%, with a year-to-date return of 16.35%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, Reaves Utility Income Fund traded at $42.10 with a market cap of and volume of 222,140 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+0.02%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+16.35%
1 Year
Performance
+22.37%

UTG Stock Chart for Monday, June, 22, 2026

UTG Chart by TradingView

Reaves Utility Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$42.10$42.56
+1.09%		$42.85$42.10202,044 shs$0.00
06/19/2026$42.10$42.10$42.37$41.60222,140 shs$0.00
06/18/2026$41.18$42.10
+2.23%		$42.37$41.60222,140 shs$0.00
06/17/2026$41.96$41.18
-1.86%		$41.90$41.15140,502 shs$0.00
06/16/2026$41.71$41.96
+0.60%		$42.40$41.71174,631 shs$0.00
06/15/2026$40.77$41.71
+2.31%		$41.84$41.05229,099 shs$0.00
06/12/2026$40.13$40.77
+1.59%		$40.95$40.10146,731 shs$0.00
06/11/2026$39.62$40.13
+1.29%		$40.29$39.60243,327 shs$0.00
06/10/2026$40.14$39.62
-1.30%		$40.23$39.25275,460 shs$0.00
06/09/2026$40.41$40.14
-0.67%		$40.84$39.52304,983 shs$0.00
06/08/2026$41.00$40.41
-1.44%		$41.25$40.31236,377 shs$0.00
06/05/2026$41.75$41.00
-1.80%		$41.60$40.80227,332 shs$0.00
06/04/2026$41.92$41.75
-0.41%		$42.00$41.16217,261 shs$0.00
06/03/2026$41.97$41.92
-0.12%		$42.50$41.63190,468 shs$0.00
06/02/2026$41.59$41.97
+0.91%		$42.23$41.35291,204 shs$0.00
06/01/2026$42.45$41.59
-2.03%		$42.45$41.41301,411 shs$0.00
05/29/2026$42.65$42.45
-0.47%		$42.65$42.08215,908 shs$0.00
05/28/2026$42.78$42.65
-0.30%		$42.95$42.53148,807 shs$0.00
05/27/2026$42.87$42.78
-0.21%		$43.15$42.56168,728 shs$0.00
05/26/2026$42.55$42.87
+0.75%		$43.30$42.50207,757 shs$0.00
05/25/2026$42.55$42.55$42.90$42.17239,683 shs$0.00
05/22/2026$42.07$42.55
+1.14%		$42.90$42.17239,683 shs$0.00
05/21/2026$41.30$42.07
+1.86%		$42.17$41.30199,685 shs$0.00
Related Companies

This page (NYSEAMERICAN:UTG) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
But most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to ...
Money Pickle | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I’m shouting ‘Buy Now’ before this stock soars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel