Free Trial

Catheter Precision (VTAK) Stock Chart & Stock Price History

Catheter Precision logo
$0.29 +0.02 (+6.65%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Catheter Precision Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-16.08%
3 Month
Performance
-29.08%
6 Month
Performance
-43.50%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-94.76%
Receive VTAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catheter Precision and its competitors with MarketBeat's FREE daily newsletter.

VTAK Stock Chart for Friday, May, 2, 2025

Catheter Precision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.28$0.27
-3.89%
$0.29$0.2775,246 shs$2.38 million
04/30/2025$0.28$0.28
-0.57%
$0.29$0.2714,908 shs$2.48 million
04/29/2025$0.29$0.28
-2.83%
$0.29$0.2852,331 shs$2.49 million
04/28/2025$0.29$0.29$0.30$0.2753,229 shs$2.56 million
04/25/2025$0.28$0.29
+1.76%
$0.30$0.2877,449 shs$2.56 million
04/24/2025$0.32$0.28
-11.00%
$0.34$0.28537,048 shs$2.52 million
04/23/2025$0.31$0.32
+4.58%
$0.39$0.282.69 million shs$2.83 million
04/22/2025$0.30$0.31
+2.75%
$0.31$0.29139,485 shs$2.71 million
04/21/2025$0.32$0.30
-6.91%
$0.32$0.3043,666 shs$2.63 million
04/18/2025$0.32$0.32$0.34$0.3040,879 shs$2.83 million
04/17/2025$0.34$0.32
-4.51%
$0.34$0.3040,879 shs$2.83 million
04/16/2025$0.32$0.34
+3.72%
$0.34$0.3213,781 shs$2.96 million
04/15/2025$0.33$0.32
-3.00%
$0.35$0.3165,294 shs$2.86 million
04/14/2025$0.33$0.33
+1.52%
$0.34$0.31157,306 shs$2.94 million
04/11/2025$0.31$0.33
+5.81%
$0.33$0.3026,948 shs$2.90 million
04/10/2025$0.30$0.31
+3.40%
$0.34$0.2943,822 shs$2.74 million
04/09/2025$0.30$0.30
-0.07%
$0.30$0.2919,314 shs$2.65 million
04/09/2025$0.30$0.30
-0.07%
$0.30$0.2919,314 shs$2.65 million
04/08/2025$0.30$0.30
+0.03%
$0.33$0.3052,610 shs$2.65 million
04/08/2025$0.30$0.30
+0.03%
$0.33$0.3052,610 shs$2.65 million
04/07/2025$0.32$0.30
-6.75%
$0.34$0.24284,059 shs$2.65 million
04/04/2025$0.34$0.32
-4.03%
$0.34$0.32117,967 shs$2.84 million
04/03/2025$0.34$0.34
-2.02%
$0.34$0.3333,573 shs$2.96 million
04/02/2025$0.35$0.34
-2.01%
$0.35$0.3418,091 shs$3.02 million
04/01/2025$0.34$0.35
+1.45%
$0.37$0.3339,824 shs$3.09 million

This page (NYSEAMERICAN:VTAK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners