Free Trial

Xtant Medical (XTNT) Stock Chart & Stock Price History

Xtant Medical logo
$0.47 +0.00 (+0.64%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$0.48 +0.01 (+1.69%)
As of 05/2/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtant Medical Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+0.40%
3 Month
Performance
-21.33%
6 Month
Performance
-11.63%
Year-To-Date
Performance
+6.55%
1 Year
Performance
-44.47%
Receive XTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtant Medical and its competitors with MarketBeat's FREE daily newsletter.

XTNT Stock Chart for Sunday, May, 4, 2025

Xtant Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.47$0.47
+0.64%
$0.48$0.39271,846 shs$65.61 million
05/01/2025$0.51$0.47
-7.70%
$0.51$0.46104,188 shs$65.20 million
04/30/2025$0.49$0.51
+3.76%
$0.54$0.5168,642 shs$70.63 million
04/29/2025$0.48$0.49
+2.04%
$0.52$0.4961,022 shs$68.07 million
04/28/2025$0.51$0.48
-5.90%
$0.54$0.4876,594 shs$66.71 million
04/25/2025$0.48$0.51
+6.25%
$0.52$0.48110,562 shs$70.90 million
04/24/2025$0.45$0.48
+7.62%
$0.51$0.43523,877 shs$66.73 million
04/23/2025$0.48$0.45
-6.75%
$0.48$0.4351,475 shs$62.00 million
04/22/2025$0.49$0.48
-2.73%
$0.49$0.4728,732 shs$66.49 million
04/21/2025$0.45$0.49
+9.51%
$0.49$0.4345,739 shs$68.35 million
04/18/2025$0.45$0.45$0.45$0.39103,359 shs$62.42 million
04/17/2025$0.40$0.45
+13.67%
$0.45$0.39103,359 shs$62.42 million
04/16/2025$0.39$0.40
+1.28%
$0.42$0.39410,398 shs$54.91 million
04/15/2025$0.40$0.39
-2.50%
$0.42$0.3962,446 shs$54.21 million
04/14/2025$0.41$0.40
-1.72%
$0.42$0.3936,142 shs$55.60 million
04/11/2025$0.38$0.41
+7.11%
$0.43$0.38198,580 shs$56.58 million
04/10/2025$0.40$0.38
-4.76%
$0.41$0.3431,280 shs$52.82 million
04/09/2025$0.38$0.40
+4.64%
$0.43$0.3678,218 shs$55.47 million
04/09/2025$0.38$0.40
+4.64%
$0.43$0.3678,218 shs$55.47 million
04/08/2025$0.46$0.38
-16.20%
$0.45$0.3799,156 shs$53.01 million
04/08/2025$0.46$0.38
-16.20%
$0.45$0.3799,156 shs$53.01 million
04/07/2025$0.47$0.46
-3.19%
$0.47$0.438,616 shs$63.25 million
04/04/2025$0.47$0.47
-0.02%
$0.50$0.4774,998 shs$65.34 million
04/03/2025$0.47$0.47
+0.02%
$0.49$0.476,937 shs$65.35 million
04/02/2025$0.47$0.47
-0.02%
$0.51$0.4715,374 shs$65.34 million

This page (NYSEAMERICAN:XTNT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners