Free Trial

Xtant Medical (XTNT) Stock Chart & Stock Price History

Xtant Medical logo
$0.74 +0.01 (+1.42%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$0.72 -0.01 (-1.60%)
As of 05/23/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtant Medical Stock Price Performance

The Xtant Medical (XTNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.90%, with a year-to-date return of 66.32%. In the past month, the stock has increased 53.50%, reflecting recent market activity.

As of the latest close, Xtant Medical traded at $0.74 with a market cap of $102.42 million and volume of 89,024 shares. Five years ago, the stock traded at $1.55, representing a 52.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 35.26 million shares.

Receive XTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtant Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+53.50%
3 Month
Performance
+29.72%
Year-To-Date
Performance
+66.32%
1 Year
Performance
-1.90%
5 Year
Performance
-52.46%

XTNT Stock Chart for Saturday, May, 24, 2025

Xtant Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.73$0.74
+1.42%
$0.74$0.6989,024 shs$102.42 million
05/22/2025$0.69$0.73
+5.27%
$0.73$0.6766,259 shs$100.99 million
05/21/2025$0.70$0.69
-1.70%
$0.73$0.68126,832 shs$95.93 million
05/20/2025$0.72$0.70
-1.82%
$0.73$0.6638,776 shs$97.59 million
05/19/2025$0.66$0.72
+7.94%
$0.75$0.68151,693 shs$99.39 million
05/16/2025$0.64$0.66
+3.24%
$0.70$0.6388,909 shs$92.08 million
05/15/2025$0.62$0.64
+3.55%
$0.70$0.62132,848 shs$89.19 million
05/14/2025$0.60$0.62
+3.86%
$0.71$0.606.87 million shs$86.13 million
05/13/2025$0.52$0.60
+14.73%
$0.62$0.53342,448 shs$82.93 million
05/12/2025$0.50$0.52
+3.03%
$0.56$0.5080,346 shs$72.29 million
05/09/2025$0.54$0.50
-6.01%
$0.54$0.5056,793 shs$70.16 million
05/08/2025$0.52$0.54
+3.61%
$0.54$0.5128,787 shs$74.65 million
05/07/2025$0.51$0.52
+1.91%
$0.54$0.50111,470 shs$72.05 million
05/06/2025$0.50$0.51
+1.23%
$0.53$0.4797,469 shs$70.70 million
05/05/2025$0.47$0.50
+6.44%
$0.51$0.4737,869 shs$69.84 million
05/02/2025$0.47$0.47
+0.64%
$0.48$0.39271,846 shs$65.61 million
05/01/2025$0.51$0.47
-7.70%
$0.51$0.46104,188 shs$65.20 million
04/30/2025$0.49$0.51
+3.76%
$0.54$0.5168,642 shs$70.63 million
04/29/2025$0.48$0.49
+2.04%
$0.52$0.4961,022 shs$68.07 million
04/28/2025$0.51$0.48
-5.90%
$0.54$0.4876,594 shs$66.71 million
04/25/2025$0.48$0.51
+6.25%
$0.52$0.48110,562 shs$70.90 million
04/24/2025$0.45$0.48
+7.62%
$0.51$0.43523,877 shs$66.73 million
04/23/2025$0.48$0.45
-6.75%
$0.48$0.4351,475 shs$62.00 million

This page (NYSEAMERICAN:XTNT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners