cbdMD (YCBD) Stock Chart & Stock Price History $0.94 -0.03 (-3.15%) As of 10:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock cbdMD Stock Price Performance The cbdMD (YCBD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.68%, reflecting recent market activity. As of the latest close, cbdMD traded at $0.97 with a market cap of $8.64 million and volume of 351,441 shares. Five years ago, the stock traded at a split-adjusted price of $1,209.60, representing a 99.92% decrease over that period. At the time, it had a market cap of $199.18 million and a volume of 10,867 shares. Receive YCBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.37%1 Month Performance-2.68%3 Month Performance-0.95%5 Year Performance-99.92% YCBD Stock Chart for Tuesday, August, 12, 2025 YCBD Chart by TradingView cbdMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$0.88$0.97+9.85%$1.00$0.86351,441 shs$8.64 million08/08/2025$0.83$0.88+6.39%$0.89$0.82148,614 shs$7.87 million08/07/2025$0.86$0.83-3.23%$0.88$0.8165,952 shs$7.40 million08/06/2025$0.88$0.86-2.47%$0.90$0.8410,906 shs$7.64 million08/05/2025$0.88$0.88-0.01%$0.88$0.8627,368 shs$7.84 million08/04/2025$0.86$0.88+2.27%$0.91$0.8147,454 shs$7.84 million08/01/2025$0.90$0.86-4.12%$0.91$0.8521,926 shs$7.66 million07/31/2025$0.87$0.90+3.10%$0.90$0.8729,116 shs$7.99 million07/30/2025$0.90$0.87-3.33%$0.97$0.82262,972 shs$7.75 million07/29/2025$0.92$0.90-1.64%$0.93$0.8748,546 shs$8.02 million Get the Latest News and Ratings for YCBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$0.95$0.92-3.68%$0.96$0.9122,114 shs$8.15 million07/25/2025$0.93$0.95+2.15%$0.96$0.9121,482 shs$8.46 million07/24/2025$0.95$0.93-2.11%$0.99$0.90165,906 shs$8.29 million07/23/2025$0.94$0.95+1.10%$0.98$0.9285,819 shs$8.46 million07/22/2025$0.94$0.94-0.03%$0.98$0.9246,321 shs$8.37 million07/21/2025$0.97$0.94-2.69%$0.97$0.9345,105 shs$8.38 million07/18/2025$0.93$0.97+4.32%$0.97$0.9130,795 shs$8.61 million07/17/2025$0.92$0.93+0.58%$0.97$0.9012,138 shs$8.25 million07/16/2025$0.97$0.92-4.74%$0.97$0.9118,284 shs$8.20 million07/15/2025$0.96$0.97+0.68%$0.98$0.8945,950 shs$8.61 million07/14/2025$0.97$0.96-0.71%$1.01$0.93196,961 shs$8.55 million07/11/2025$0.93$0.97+3.97%$0.97$0.92106,950 shs$8.62 million Related Companies Pitanium Stock Chart Vape Stock Chart Aterian Stock Chart Fenbo Stock Chart Moving iMage Technologies Stock Chart Trutankless Stock Chart Lobo EV Technologies Stock Chart CCA Industries Stock Chart Stephan Stock Chart Luvu Brands Stock Chart Receive YCBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:YCBD) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredSell these stocks now—what to buy insteadWall Street veteran Marc Chaikin—creator of the Power Gauge system—is warning that “smart money” is rapidly pu...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding cbdMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share cbdMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access