Free Trial

Absolute Select Value ETF (ABEQ) Chart & Stock Price History

$34.44 -0.05 (-0.14%)
As of 08/7/2025 04:10 PM Eastern

Absolute Select Value ETF Stock Price Performance

The Absolute Select Value ETF (ABEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.03%, with a year-to-date return of 9.37%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Absolute Select Value ETF traded at $34.44 with a market cap of $103.32 million and volume of 21,822 shares. Five years ago, the fund traded at $23.26, representing a 48.07% increase over that period. At the time, it had a market cap of $30.30 million and a volume of 2,745 shares.

Receive ABEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+0.44%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+11.03%
5 Year
Performance
+48.07%

ABEQ Stock Chart for Friday, August, 8, 2025

Absolute Select Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.49$34.44
-0.14%
$34.65$34.3421,822 shs$103.32 million
08/06/2025$34.47$34.49
+0.06%
$34.51$34.451,112 shs$103.47 million
08/05/2025$34.40$34.47
+0.20%
$34.51$34.378,117 shs$103.41 million
08/04/2025$34.14$34.40
+0.76%
$34.40$34.095,661 shs$103.20 million
08/01/2025$34.15$34.14
-0.03%
$34.18$34.073,731 shs$102.42 million
07/31/2025$34.20$34.15
-0.15%
$34.35$34.151,686 shs$102.45 million
07/30/2025$34.52$34.20
-0.93%
$34.46$34.1723,697 shs$102.60 million
07/29/2025$34.47$34.52
+0.15%
$34.56$34.438,288 shs$103.56 million
07/28/2025$34.73$34.47
-0.75%
$34.70$34.4576,200 shs$103.41 million
07/25/2025$34.69$34.73
+0.12%
$34.74$34.5614,315 shs$104.19 million
07/24/2025$34.83$34.69
-0.40%
$34.78$34.6912,370 shs$104.07 million
07/23/2025$34.68$34.83
+0.43%
$34.84$34.79624 shs$104.49 million
07/22/2025$34.25$34.68
+1.26%
$34.68$34.56762 shs$104.04 million
07/21/2025$34.27$34.25
-0.06%
$34.41$34.244,737 shs$102.75 million
07/18/2025$34.27$34.27$34.37$34.194,857 shs$102.81 million
07/17/2025$34.06$34.27
+0.62%
$34.27$33.954,374 shs$102.81 million
07/16/2025$33.95$34.06
+0.32%
$34.08$33.9510,707 shs$102.18 million
07/15/2025$34.29$33.95
-0.99%
$34.08$33.893,843 shs$101.85 million
07/14/2025$34.13$34.29
+0.47%
$34.29$34.1810,115 shs$102.87 million
07/11/2025$34.26$34.13
-0.38%
$34.23$34.0623,515 shs$103.24 million
07/10/2025$34.21$34.26
+0.15%
$34.29$34.195,950 shs$103.64 million
07/09/2025$34.29$34.21
-0.23%
$34.21$34.124,202 shs$103.49 million
07/08/2025$34.41$34.29
-0.35%
$34.33$34.2410,233 shs$103.73 million
07/07/2025$34.63$34.41
-0.64%
$34.56$34.3347,029 shs$104.09 million

This page (NYSEARCA:ABEQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners