Free Trial

Absolute Select Value ETF (ABEQ) Chart & Stock Price History

$33.94 +0.27 (+0.80%)
As of 05/2/2025 04:10 PM Eastern

Absolute Select Value ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+0.65%
3 Month
Performance
+4.43%
6 Month
Performance
+4.19%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+12.91%
Receive ABEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ABEQ Stock Chart for Saturday, May, 3, 2025

Absolute Select Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.67$33.94
+0.80%
$33.94$33.866,382 shs$99.44 million
05/01/2025$33.98$33.67
-0.91%
$33.77$33.645,224 shs$98.65 million
04/30/2025$33.85$33.98
+0.38%
$33.98$33.786,831 shs$99.56 million
04/29/2025$33.75$33.85
+0.30%
$33.89$33.704,844 shs$99.18 million
04/28/2025$33.61$33.75
+0.42%
$33.75$33.603,919 shs$98.89 million
04/25/2025$33.83$33.61
-0.65%
$33.64$33.557,721 shs$98.48 million
04/24/2025$33.60$33.83
+0.68%
$33.83$33.547,792 shs$99.12 million
04/23/2025$33.60$33.60$33.75$33.4714,356 shs$98.45 million
04/22/2025$33.09$33.60
+1.54%
$33.65$33.408,846 shs$98.45 million
04/21/2025$33.39$33.09
-0.90%
$33.43$32.9260,403 shs$94.31 million
04/18/2025$33.39$33.39$33.50$33.258,518 shs$95.16 million
04/17/2025$33.19$33.39
+0.60%
$33.50$33.258,518 shs$95.16 million
04/16/2025$33.29$33.19
-0.30%
$33.47$33.118,864 shs$94.59 million
04/15/2025$33.38$33.29
-0.27%
$33.49$33.298,771 shs$94.88 million
04/14/2025$33.04$33.38
+1.03%
$33.46$33.1913,688 shs$95.13 million
04/11/2025$32.51$33.04
+1.63%
$33.04$32.5610,982 shs$94.16 million
04/10/2025$32.74$32.51
-0.70%
$32.63$32.1010,510 shs$92.65 million
04/09/2025$31.42$32.74
+4.20%
$32.79$31.2514,133 shs$93.31 million
04/09/2025$31.42$32.74
+4.20%
$32.79$31.2514,133 shs$93.31 million
04/08/2025$31.67$31.42
-0.79%
$32.41$31.189,184 shs$89.55 million
04/08/2025$31.67$31.42
-0.79%
$32.41$31.189,184 shs$89.55 million
04/07/2025$31.95$31.67
-0.88%
$32.68$30.8613,008 shs$90.26 million
04/04/2025$33.72$31.95
-5.25%
$33.35$31.9518,067 shs$91.06 million
04/03/2025$34.13$33.72
-1.20%
$34.06$33.7219,680 shs$96.10 million
04/02/2025$34.03$34.13
+0.29%
$34.13$33.9129,123 shs$97.27 million

This page (NYSEARCA:ABEQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners